Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:08:44 | 1197.5 | 97 | AT | 1197.0 | 1197.5 | Compra | 602.508 | 1601 | LSE | |
| 07:08:44 | 1197.5 | 772 | AT | 1197.0 | 1197.5 | Compra | 602.411 | 1600 | LSE | |
| 07:08:44 | 1197.5 | 264 | AT | 1197.0 | 1197.5 | Compra | 601.639 | 1599 | LSE | |
| 07:08:44 | 1197.5 | 70 | AT | 1197.0 | 1197.5 | Compra | 601.375 | 1598 | LSE | |
| 07:08:44 | 1197.5 | 387 | AT | 1197.0 | 1197.5 | Compra | 601.305 | 1597 | LSE | |
| 07:08:43 | 1197.5 | 59 | AT | 1197.0 | 1197.5 | Compra | 600.918 | 1596 | LSE | |
| 07:08:43 | 1197.5 | 522 | AT | 1197.5 | 1198.0 | Venda | 600.859 | 1595 | LSE | |
| 07:08:43 | 1197.5 | 284 | AT | 1197.5 | 1198.0 | Venda | 600.337 | 1594 | LSE | |
| 07:08:43 | 1197.5 | 295 | AT | 1197.5 | 1198.0 | Venda | 600.053 | 1593 | LSE | |
| 07:08:10 | 1198.0 | 11 | O | 1197.5 | 1198.0 | Compra | 599.758 | 1592 | LSE | |
| 07:08:02 | 1197.784 | 32 | O | 1197.5 | 1198.0 | Compra | 599.747 | 1591 | LSE | |
| 07:07:48 | 1198.0 | 71 | O | 1197.5 | 1198.0 | Compra | 599.715 | 1590 | LSE | |
| 07:07:42 | 1197.784 | 248 | O | 1197.5 | 1198.0 | Compra | 599.644 | 1589 | LSE | |
| 07:07:40 | 1197.5 | 7 | O | 1197.5 | 1198.0 | Venda | 599.396 | 1588 | LSE | |
| 07:07:22 | 1197.5 | 1 | O | 1197.5 | 1198.0 | Venda | 599.389 | 1587 | LSE | |
| 07:06:37 | 1198.0 | 38 | AT | 1197.5 | 1198.0 | Compra | 599.388 | 1586 | LSE | |
| 07:06:37 | 1198.0 | 380 | AT | 1198.0 | 1198.5 | Venda | 599.350 | 1585 | LSE | |
| 07:06:37 | 1198.0 | 225 | AT | 1197.5 | 1198.0 | Compra | 598.970 | 1584 | LSE | |
| 07:06:37 | 1198.0 | 369 | AT | 1197.5 | 1198.0 | Compra | 598.745 | 1583 | LSE | |
| 07:06:27 | 1197.784 | 20 | O | 1197.5 | 1198.0 | Compra | 598.376 | 1582 | LSE | |
| 07:05:11 | 1197.716 | 1126 | O | 1197.5 | 1198.0 | Venda | 598.356 | 1581 | LSE | |
| 07:05:08 | 1197.998 | 4 | O | 1197.5 | 1198.0 | Compra | 597.230 | 1580 | LSE | |
| 07:05:08 | 1197.502 | 8 | O | 1197.5 | 1198.0 | Venda | 597.226 | 1579 | LSE | |
| 07:05:00 | 1197.5 | 1 | O | 1197.5 | 1198.0 | Venda | 597.218 | 1578 | LSE | |
| 07:04:51 | 1198.0 | 1 | O | 1197.5 | 1198.0 | Compra | 597.217 | 1577 | LSE | |
| 07:04:48 | 1197.784 | 20 | O | 1197.5 | 1198.0 | Compra | 597.216 | 1576 | LSE | |
| 07:04:46 | 1198.0 | 38 | AT | 1197.5 | 1198.0 | Compra | 597.196 | 1575 | LSE | |
| 07:04:46 | 1198.0 | 146 | AT | 1197.5 | 1198.0 | Compra | 597.158 | 1574 | LSE | |
| 07:04:46 | 1198.0 | 161 | AT | 1197.5 | 1198.0 | Compra | 597.012 | 1573 | LSE | |
| 07:04:46 | 1198.0 | 325 | AT | 1197.5 | 1198.0 | Compra | 596.851 | 1572 | LSE | |
| 07:04:46 | 1198.0 | 33 | AT | 1197.5 | 1198.0 | Compra | 596.526 | 1571 | LSE | |
| 07:04:46 | 1198.0 | 403 | O | 1197.5 | 1198.0 | Compra | 596.493 | 1570 | LSE | |
| 07:04:45 | 1198.0 | 1000 | AT | 1197.5 | 1198.0 | Compra | 596.090 | 1569 | LSE | |
| 07:04:15 | 1197.998 | 1 | O | 1197.5 | 1198.0 | Compra | 595.090 | 1568 | LSE | |
| 07:04:05 | 1197.784 | 400 | O | 1197.5 | 1198.0 | Compra | 595.089 | 1567 | LSE | |
| 07:03:55 | 1197.8 | 4152 | O | 1197.5 | 1198.0 | Compra | 594.689 | 1566 | LSE | |
| 07:03:53 | 1197.5 | 4 | O | 1197.5 | 1198.0 | Venda | 590.537 | 1565 | LSE | |
| 07:03:42 | 1198.0 | 1047 | AT | 1197.5 | 1198.0 | Compra | 590.533 | 1564 | LSE | |
| 07:03:42 | 1198.0 | 1241 | AT | 1197.5 | 1198.0 | Compra | 589.486 | 1563 | LSE | |
| 07:03:42 | 1198.0 | 68 | AT | 1197.5 | 1198.0 | Compra | 588.245 | 1562 | LSE | |
| 07:03:27 | 1197.715 | 1254 | O | 1197.5 | 1198.0 | Venda | 588.177 | 1561 | LSE | |
| 07:03:10 | 1197.998 | 2 | O | 1197.5 | 1198.0 | Compra | 586.923 | 1560 | LSE | |
| 07:03:06 | 1197.998 | 5 | O | 1197.5 | 1198.0 | Compra | 586.921 | 1559 | LSE | |
| 07:03:05 | 1197.539 | 12 | O | 1197.5 | 1198.0 | Venda | 586.916 | 1558 | LSE | |
| 07:03:02 | 1198.0 | 2 | O | 1197.5 | 1198.0 | Compra | 586.904 | 1557 | LSE | |
| 07:03:02 | 1198.0 | 295 | AT | 1197.5 | 1198.0 | Compra | 586.902 | 1556 | LSE | |
| 07:03:01 | 1198.0 | 10 | O | 1197.5 | 1198.0 | Compra | 586.607 | 1555 | LSE | |
| 07:02:45 | 1197.5 | 40 | O | 1197.5 | 1198.5 | Venda | 586.597 | 1554 | LSE | |
| 07:02:39 | 1198.0 | 462 | AT | 1198.0 | 1198.5 | Venda | 586.557 | 1553 | LSE | |
| 07:02:39 | 1198.0 | 326 | AT | 1198.0 | 1198.5 | Venda | 586.095 | 1552 | LSE | |
| 07:02:36 | 1198.0 | 49 | AT | 1198.0 | 1198.5 | Venda | 585.769 | 1551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
