Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:02:27 | 1198.5 | 246 | AT | 1198.5 | 1199.0 | Venda | 771.588 | 2001 | LSE | |
| 08:02:14 | 1198.501 | 6 | O | 1198.5 | 1199.0 | Venda | 771.342 | 2000 | LSE | |
| 08:02:06 | 1199.0 | 194 | AT | 1199.0 | 1199.5 | Venda | 771.336 | 1999 | LSE | |
| 08:02:06 | 1199.0 | 549 | AT | 1199.0 | 1199.5 | Venda | 771.142 | 1998 | LSE | |
| 08:02:06 | 1199.0 | 119 | AT | 1199.0 | 1199.5 | Venda | 770.593 | 1997 | LSE | |
| 08:02:06 | 1199.0 | 257 | AT | 1199.0 | 1199.5 | Venda | 770.474 | 1996 | LSE | |
| 08:01:56 | 1199.5 | 82 | O | 1199.0 | 1200.0 | 770.217 | 1995 | LSE | ||
| 08:01:24 | 1199.5 | 202 | AT | 1199.0 | 1199.5 | Compra | 770.135 | 1994 | LSE | |
| 08:01:24 | 1199.5 | 313 | AT | 1199.0 | 1199.5 | Compra | 769.933 | 1993 | LSE | |
| 08:01:24 | 1199.5 | 370 | AT | 1199.0 | 1199.5 | Compra | 769.620 | 1992 | LSE | |
| 08:01:24 | 1199.5 | 169 | AT | 1199.5 | 1200.0 | Venda | 769.250 | 1991 | LSE | |
| 08:01:23 | 1199.5 | 136 | AT | 1199.5 | 1200.0 | Venda | 769.081 | 1990 | LSE | |
| 08:01:23 | 1199.5 | 308 | AT | 1199.5 | 1200.0 | Venda | 768.945 | 1989 | LSE | |
| 08:01:23 | 1199.5 | 298 | AT | 1199.5 | 1200.0 | Venda | 768.637 | 1988 | LSE | |
| 08:01:23 | 1199.5 | 506 | AT | 1199.5 | 1200.0 | Venda | 768.339 | 1987 | LSE | |
| 08:01:23 | 1199.5 | 344 | AT | 1199.5 | 1200.0 | Venda | 767.833 | 1986 | LSE | |
| 08:01:23 | 1199.5 | 399 | AT | 1199.5 | 1200.0 | Venda | 767.489 | 1985 | LSE | |
| 08:01:18 | 1200.0 | 61 | AT | 1199.5 | 1200.0 | Compra | 767.090 | 1984 | LSE | |
| 08:01:18 | 1200.0 | 400 | AT | 1199.5 | 1200.0 | Compra | 767.029 | 1983 | LSE | |
| 08:01:12 | 1199.637 | 3300 | O | 1199.5 | 1200.0 | Venda | 766.629 | 1982 | LSE | |
| 08:01:10 | 1199.501 | 8 | O | 1199.5 | 1200.0 | Venda | 763.329 | 1981 | LSE | |
| 08:01:07 | 1199.5 | 2 | O | 1199.5 | 1200.0 | Venda | 763.321 | 1980 | LSE | |
| 08:01:03 | 1200.0 | 807 | AT | 1199.5 | 1200.0 | Compra | 763.319 | 1979 | LSE | |
| 08:00:34 | 1199.784 | 500 | O | 1199.5 | 1200.0 | Compra | 762.512 | 1978 | LSE | |
| 08:00:24 | 1199.5 | 73 | O | 1199.5 | 1200.0 | Venda | 762.012 | 1977 | LSE | |
| 08:00:11 | 1200.0 | 81 | AT | 1199.0 | 1200.0 | Compra | 761.939 | 1976 | LSE | |
| 08:00:01 | 1200.0 | 82 | AT | 1199.0 | 1200.0 | Compra | 761.858 | 1975 | LSE | |
| 07:59:55 | 1199.5 | 242 | AT | 1199.5 | 1200.0 | Venda | 761.776 | 1974 | LSE | |
| 07:59:55 | 1199.5 | 242 | AT | 1199.5 | 1200.0 | Venda | 761.534 | 1973 | LSE | |
| 07:58:59 | 1200.0 | 176 | O | 1199.5 | 1200.5 | 761.292 | 1972 | LSE | ||
| 07:58:59 | 1200.0 | 176 | AT | 1199.5 | 1200.0 | Compra | 761.116 | 1971 | LSE | |
| 07:57:48 | 1200.0 | 5 | O | 1199.5 | 1200.5 | 760.940 | 1970 | LSE | ||
| 07:57:48 | 1200.0 | 1897 | AT | 1199.5 | 1200.0 | Compra | 760.935 | 1969 | LSE | |
| 07:57:48 | 1200.0 | 167 | AT | 1199.5 | 1200.0 | Compra | 759.038 | 1968 | LSE | |
| 07:57:48 | 1200.0 | 852 | AT | 1199.5 | 1200.0 | Compra | 758.871 | 1967 | LSE | |
| 07:57:48 | 1200.0 | 624 | AT | 1199.5 | 1200.0 | Compra | 758.019 | 1966 | LSE | |
| 07:57:48 | 1200.0 | 254 | AT | 1199.5 | 1200.0 | Compra | 757.395 | 1965 | LSE | |
| 07:57:48 | 1200.0 | 248 | AT | 1199.5 | 1200.0 | Compra | 757.141 | 1964 | LSE | |
| 07:57:37 | 1200.0 | 3 | O | 1199.5 | 1200.0 | Compra | 756.893 | 1963 | LSE | |
| 07:57:08 | 1199.5 | 78 | AT | 1199.0 | 1199.5 | Compra | 756.890 | 1962 | LSE | |
| 07:57:08 | 1199.5 | 521 | AT | 1199.0 | 1199.5 | Compra | 756.812 | 1961 | LSE | |
| 07:57:08 | 1199.5 | 1929 | AT | 1199.0 | 1199.5 | Compra | 756.291 | 1960 | LSE | |
| 07:57:08 | 1199.5 | 333 | AT | 1199.0 | 1199.5 | Compra | 754.362 | 1959 | LSE | |
| 07:57:08 | 1199.5 | 579 | AT | 1199.0 | 1199.5 | Compra | 754.029 | 1958 | LSE | |
| 07:57:08 | 1199.5 | 124 | AT | 1199.5 | 1200.0 | Venda | 753.450 | 1957 | LSE | |
| 07:57:08 | 1199.5 | 123 | AT | 1199.5 | 1200.0 | Venda | 753.326 | 1956 | LSE | |
| 07:57:08 | 1199.5 | 247 | AT | 1199.5 | 1200.0 | Venda | 753.203 | 1955 | LSE | |
| 07:57:08 | 1199.5 | 345 | AT | 1199.5 | 1200.0 | Venda | 752.956 | 1954 | LSE | |
| 07:56:12 | 1200.0 | 507 | AT | 1199.5 | 1200.0 | Compra | 752.611 | 1953 | LSE | |
| 07:56:03 | 1199.784 | 100 | O | 1199.5 | 1200.0 | Compra | 752.104 | 1952 | LSE | |
| 07:55:23 | 1199.85 | 82 | O | 1199.5 | 1200.0 | Compra | 752.004 | 1951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
