Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:00 | 1206.5 | 112 | AT | 1206.5 | 1207.0 | Venda | 1.561.809 | 3401 | LSE | |
| 11:43:00 | 1206.5 | 138 | AT | 1206.5 | 1207.0 | Venda | 1.561.697 | 3400 | LSE | |
| 11:43:00 | 1206.5 | 510 | AT | 1206.5 | 1207.0 | Venda | 1.561.559 | 3399 | LSE | |
| 11:43:00 | 1206.5 | 459 | O | 1206.5 | 1207.0 | Venda | 1.561.049 | 3398 | LSE | |
| 11:42:58 | 1207.068 | 100 | O | 1206.5 | 1207.5 | Compra | 1.560.590 | 3397 | LSE | |
| 11:42:30 | 1207.5 | 1 | O | 1206.5 | 1207.5 | Compra | 1.560.490 | 3396 | LSE | |
| 11:41:57 | 1207.5 | 50 | O | 1206.5 | 1207.5 | Compra | 1.560.489 | 3395 | LSE | |
| 11:41:48 | 1207.5 | 2 | O | 1206.5 | 1207.5 | Compra | 1.560.439 | 3394 | LSE | |
| 11:41:48 | 1207.568 | 823 | O | 1206.5 | 1207.5 | Compra | 1.560.437 | 3393 | LSE | |
| 11:41:43 | 1207.0 | 256 | AT | 1206.5 | 1207.0 | Compra | 1.559.614 | 3392 | LSE | |
| 11:41:43 | 1207.0 | 241 | AT | 1207.0 | 1207.5 | Venda | 1.559.358 | 3391 | LSE | |
| 11:41:43 | 1207.0 | 280 | AT | 1207.0 | 1207.5 | Venda | 1.559.117 | 3390 | LSE | |
| 11:41:43 | 1207.0 | 327 | AT | 1207.0 | 1207.5 | Venda | 1.558.837 | 3389 | LSE | |
| 11:41:43 | 1207.0 | 149 | AT | 1207.0 | 1207.5 | Venda | 1.558.510 | 3388 | LSE | |
| 11:41:43 | 1207.0 | 437 | AT | 1207.0 | 1207.5 | Venda | 1.558.361 | 3387 | LSE | |
| 11:41:40 | 1207.5 | 89 | AT | 1207.5 | 1208.0 | Venda | 1.557.924 | 3386 | LSE | |
| 11:41:40 | 1207.5 | 25 | AT | 1207.5 | 1208.0 | Venda | 1.557.835 | 3385 | LSE | |
| 11:41:40 | 1207.5 | 243 | AT | 1207.5 | 1208.0 | Venda | 1.557.810 | 3384 | LSE | |
| 11:41:40 | 1207.5 | 357 | AT | 1207.5 | 1208.0 | Venda | 1.557.567 | 3383 | LSE | |
| 11:41:39 | 1207.998 | 9 | O | 1207.5 | 1208.0 | Compra | 1.557.210 | 3382 | LSE | |
| 11:41:28 | 1208.0 | 46 | AT | 1207.5 | 1208.0 | Compra | 1.557.201 | 3381 | LSE | |
| 11:40:54 | 1207.752 | 18 | O | 1207.0 | 1208.0 | Compra | 1.557.155 | 3380 | LSE | |
| 11:40:29 | 1207.0 | 18 | O | 1207.0 | 1208.0 | Venda | 1.557.137 | 3379 | LSE | |
| 11:40:19 | 1208.0 | 3 | O | 1207.0 | 1208.0 | Compra | 1.557.119 | 3378 | LSE | |
| 11:40:02 | 1207.0 | 283 | AT | 1206.5 | 1207.0 | Compra | 1.557.116 | 3377 | LSE | |
| 11:39:37 | 1207.0 | 673 | AT | 1207.0 | 1207.5 | Venda | 1.556.833 | 3376 | LSE | |
| 11:39:37 | 1207.0 | 172 | AT | 1207.0 | 1207.5 | Venda | 1.556.160 | 3375 | LSE | |
| 11:39:37 | 1207.0 | 1184 | AT | 1207.0 | 1207.5 | Venda | 1.555.988 | 3374 | LSE | |
| 11:39:37 | 1207.0 | 838 | AT | 1207.0 | 1207.5 | Venda | 1.554.804 | 3373 | LSE | |
| 11:39:37 | 1207.0 | 185 | AT | 1206.5 | 1207.0 | Compra | 1.553.966 | 3372 | LSE | |
| 11:39:37 | 1207.0 | 600 | AT | 1206.5 | 1207.0 | Compra | 1.553.781 | 3371 | LSE | |
| 11:39:37 | 1207.0 | 115 | AT | 1206.5 | 1207.5 | 1.553.181 | 3370 | LSE | ||
| 11:39:37 | 1207.0 | 600 | AT | 1206.5 | 1207.0 | Compra | 1.553.066 | 3369 | LSE | |
| 11:39:27 | 1206.5 | 157 | AT | 1206.0 | 1206.5 | Compra | 1.552.466 | 3368 | LSE | |
| 11:39:27 | 1206.5 | 118 | AT | 1206.0 | 1207.0 | 1.552.309 | 3367 | LSE | ||
| 11:39:27 | 1206.5 | 600 | AT | 1206.0 | 1206.5 | Compra | 1.552.191 | 3366 | LSE | |
| 11:39:27 | 1206.5 | 245 | AT | 1206.0 | 1206.5 | Compra | 1.551.591 | 3365 | LSE | |
| 11:39:27 | 1206.5 | 1437 | AT | 1206.0 | 1206.5 | Compra | 1.551.346 | 3364 | LSE | |
| 11:39:27 | 1206.5 | 17 | AT | 1206.0 | 1206.5 | Compra | 1.549.909 | 3363 | LSE | |
| 11:39:27 | 1206.5 | 1105 | AT | 1206.0 | 1206.5 | Compra | 1.549.892 | 3362 | LSE | |
| 11:39:27 | 1206.5 | 600 | AT | 1206.0 | 1206.5 | Compra | 1.548.787 | 3361 | LSE | |
| 11:39:27 | 1206.5 | 600 | AT | 1206.0 | 1206.5 | Compra | 1.548.187 | 3360 | LSE | |
| 11:39:27 | 1206.5 | 95 | AT | 1206.0 | 1206.5 | Compra | 1.547.587 | 3359 | LSE | |
| 11:39:27 | 1206.5 | 73 | AT | 1206.0 | 1206.5 | Compra | 1.547.492 | 3358 | LSE | |
| 11:39:27 | 1206.5 | 168 | AT | 1206.0 | 1206.5 | Compra | 1.547.419 | 3357 | LSE | |
| 11:39:27 | 1206.5 | 754 | AT | 1206.0 | 1206.5 | Compra | 1.547.251 | 3356 | LSE | |
| 11:39:27 | 1206.5 | 273 | AT | 1206.0 | 1206.5 | Compra | 1.546.497 | 3355 | LSE | |
| 11:39:26 | 1206.0 | 778 | AT | 1205.5 | 1206.0 | Compra | 1.546.224 | 3354 | LSE | |
| 11:39:26 | 1205.5 | 950 | AT | 1205.0 | 1205.5 | Compra | 1.545.446 | 3353 | LSE | |
| 11:39:26 | 1205.5 | 1023 | AT | 1205.5 | 1206.0 | Venda | 1.544.496 | 3352 | LSE | |
| 11:39:07 | 1206.0 | 232 | AT | 1206.0 | 1206.5 | Venda | 1.543.473 | 3351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
