Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:58 | 1216.0 | 168 | AT | 1216.0 | 1216.5 | Venda | 2.101.053 | 4401 | LSE | |
| 12:44:58 | 1216.0 | 93 | AT | 1216.0 | 1216.5 | Venda | 2.100.885 | 4400 | LSE | |
| 12:44:58 | 1216.0 | 304 | AT | 1216.0 | 1216.5 | Venda | 2.100.792 | 4399 | LSE | |
| 12:44:58 | 1216.0 | 305 | AT | 1216.0 | 1216.5 | Venda | 2.100.488 | 4398 | LSE | |
| 12:44:58 | 1216.0 | 2104 | AT | 1216.0 | 1216.5 | Venda | 2.100.183 | 4397 | LSE | |
| 12:44:58 | 1216.0 | 1122 | AT | 1216.0 | 1216.5 | Venda | 2.098.079 | 4396 | LSE | |
| 12:44:58 | 1216.0 | 267 | AT | 1216.0 | 1216.5 | Venda | 2.096.957 | 4395 | LSE | |
| 12:44:21 | 1216.5 | 10 | O | 1216.0 | 1216.5 | Compra | 2.096.690 | 4394 | LSE | |
| 12:44:12 | 1216.5 | 424 | AT | 1216.0 | 1216.5 | Compra | 2.096.680 | 4393 | LSE | |
| 12:44:12 | 1216.5 | 628 | AT | 1216.0 | 1216.5 | Compra | 2.096.256 | 4392 | LSE | |
| 12:44:12 | 1216.5 | 423 | AT | 1216.0 | 1216.5 | Compra | 2.095.628 | 4391 | LSE | |
| 12:44:12 | 1216.5 | 13228 | O | 1216.0 | 1216.5 | Compra | 2.095.205 | 4390 | LSE | |
| 12:44:09 | 1216.5 | 292 | AT | 1216.5 | 1217.0 | Venda | 2.081.977 | 4389 | LSE | |
| 12:44:09 | 1216.5 | 360 | AT | 1216.5 | 1217.0 | Venda | 2.081.685 | 4388 | LSE | |
| 12:44:09 | 1216.5 | 1389 | AT | 1216.5 | 1217.0 | Venda | 2.081.325 | 4387 | LSE | |
| 12:44:09 | 1216.5 | 743 | AT | 1216.5 | 1217.0 | Venda | 2.079.936 | 4386 | LSE | |
| 12:44:09 | 1216.5 | 19 | AT | 1216.5 | 1217.0 | Venda | 2.079.193 | 4385 | LSE | |
| 12:44:09 | 1216.5 | 931 | AT | 1216.5 | 1217.0 | Venda | 2.079.174 | 4384 | LSE | |
| 12:44:09 | 1216.5 | 1177 | AT | 1216.0 | 1217.0 | 2.078.243 | 4383 | LSE | ||
| 12:44:09 | 1216.5 | 516 | AT | 1216.0 | 1217.0 | 2.077.066 | 4382 | LSE | ||
| 12:44:09 | 1216.5 | 855 | AT | 1216.0 | 1216.5 | Compra | 2.076.550 | 4381 | LSE | |
| 12:44:09 | 1216.5 | 76 | AT | 1216.0 | 1216.5 | Compra | 2.075.695 | 4380 | LSE | |
| 12:44:09 | 1216.5 | 756 | AT | 1216.0 | 1216.5 | Compra | 2.075.619 | 4379 | LSE | |
| 12:44:09 | 1216.5 | 855 | AT | 1216.0 | 1216.5 | Compra | 2.074.863 | 4378 | LSE | |
| 12:44:09 | 1216.5 | 732 | AT | 1216.0 | 1216.5 | Compra | 2.074.008 | 4377 | LSE | |
| 12:44:09 | 1216.5 | 477 | AT | 1216.0 | 1216.5 | Compra | 2.073.276 | 4376 | LSE | |
| 12:44:09 | 1216.5 | 832 | AT | 1216.0 | 1216.5 | Compra | 2.072.799 | 4375 | LSE | |
| 12:44:09 | 1216.5 | 855 | AT | 1216.0 | 1216.5 | Compra | 2.071.967 | 4374 | LSE | |
| 12:44:09 | 1216.5 | 236 | AT | 1216.0 | 1216.5 | Compra | 2.071.112 | 4373 | LSE | |
| 12:44:06 | 1216.5 | 619 | AT | 1215.5 | 1216.5 | Compra | 2.070.876 | 4372 | LSE | |
| 12:44:06 | 1216.5 | 350 | AT | 1215.5 | 1216.5 | Compra | 2.070.257 | 4371 | LSE | |
| 12:44:06 | 1216.5 | 1389 | AT | 1215.5 | 1216.5 | Compra | 2.069.907 | 4370 | LSE | |
| 12:44:06 | 1216.0 | 2248 | AT | 1215.5 | 1216.0 | Compra | 2.068.518 | 4369 | LSE | |
| 12:44:06 | 1216.0 | 1344 | AT | 1215.5 | 1216.0 | Compra | 2.066.270 | 4368 | LSE | |
| 12:44:06 | 1216.0 | 557 | AT | 1215.5 | 1216.0 | Compra | 2.064.926 | 4367 | LSE | |
| 12:44:06 | 1216.0 | 1389 | AT | 1215.5 | 1216.0 | Compra | 2.064.369 | 4366 | LSE | |
| 12:44:06 | 1215.5 | 864 | AT | 1215.5 | 1216.0 | Venda | 2.062.980 | 4365 | LSE | |
| 12:44:06 | 1215.5 | 752 | AT | 1215.5 | 1216.0 | Venda | 2.062.116 | 4364 | LSE | |
| 12:44:05 | 1216.0 | 1389 | AT | 1216.0 | 1216.5 | Venda | 2.061.364 | 4363 | LSE | |
| 12:44:05 | 1216.0 | 292 | AT | 1216.0 | 1216.5 | Venda | 2.059.975 | 4362 | LSE | |
| 12:44:05 | 1216.5 | 33 | AT | 1216.5 | 1217.0 | Venda | 2.059.683 | 4361 | LSE | |
| 12:44:05 | 1216.5 | 610 | AT | 1216.5 | 1217.0 | Venda | 2.059.650 | 4360 | LSE | |
| 12:44:05 | 1216.5 | 168 | AT | 1216.5 | 1217.0 | Venda | 2.059.040 | 4359 | LSE | |
| 12:44:05 | 1216.5 | 622 | AT | 1216.5 | 1217.0 | Venda | 2.058.872 | 4358 | LSE | |
| 12:44:05 | 1216.5 | 747 | AT | 1216.5 | 1217.0 | Venda | 2.058.250 | 4357 | LSE | |
| 12:44:05 | 1216.5 | 225 | AT | 1216.5 | 1217.0 | Venda | 2.057.503 | 4356 | LSE | |
| 12:44:03 | 1217.0 | 774 | AT | 1217.0 | 1217.5 | Venda | 2.057.278 | 4355 | LSE | |
| 12:44:03 | 1217.0 | 310 | AT | 1217.0 | 1217.5 | Venda | 2.056.504 | 4354 | LSE | |
| 12:44:03 | 1217.0 | 314 | AT | 1217.0 | 1217.5 | Venda | 2.056.194 | 4353 | LSE | |
| 12:44:03 | 1217.5 | 303 | AT | 1217.0 | 1217.5 | Compra | 2.055.880 | 4352 | LSE | |
| 12:44:03 | 1217.5 | 336 | AT | 1217.0 | 1217.5 | Compra | 2.055.577 | 4351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
