Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:25 | 1217.0 | 632 | AT | 1217.0 | 1217.5 | Venda | 3.232.551 | 4601 | LSE | |
| 12:56:25 | 1217.0 | 489 | AT | 1217.0 | 1217.5 | Venda | 3.231.919 | 4600 | LSE | |
| 12:56:25 | 1217.0 | 19 | AT | 1217.0 | 1217.5 | Venda | 3.231.430 | 4599 | LSE | |
| 12:56:25 | 1217.0 | 57 | AT | 1217.0 | 1217.5 | Venda | 3.231.411 | 4598 | LSE | |
| 12:56:25 | 1217.0 | 154 | AT | 1217.0 | 1217.5 | Venda | 3.231.354 | 4597 | LSE | |
| 12:56:25 | 1217.0 | 435 | AT | 1217.0 | 1217.5 | Venda | 3.231.200 | 4596 | LSE | |
| 12:56:25 | 1217.0 | 459 | AT | 1217.0 | 1217.5 | Venda | 3.230.765 | 4595 | LSE | |
| 12:56:25 | 1217.0 | 286 | AT | 1217.0 | 1217.5 | Venda | 3.230.306 | 4594 | LSE | |
| 12:56:25 | 1217.0 | 1386 | AT | 1217.0 | 1217.5 | Venda | 3.230.020 | 4593 | LSE | |
| 12:56:25 | 1217.0 | 1014 | AT | 1217.0 | 1217.5 | Venda | 3.228.634 | 4592 | LSE | |
| 12:56:15 | 1217.0 | 29 | O | 1217.0 | 1217.5 | Venda | 3.227.620 | 4591 | LSE | |
| 12:56:12 | 1217.5 | 24 | O | 1217.0 | 1217.5 | Compra | 3.227.591 | 4590 | LSE | |
| 12:56:11 | 1217.284 | 81 | O | 1217.0 | 1217.5 | Compra | 3.227.567 | 4589 | LSE | |
| 12:56:00 | 1217.284 | 219 | O | 1217.0 | 1217.5 | Compra | 3.227.486 | 4588 | LSE | |
| 12:55:58 | 1217.5 | 2 | O | 1217.0 | 1217.5 | Compra | 3.227.267 | 4587 | LSE | |
| 12:55:21 | 1217.0 | 1 | O | 1217.0 | 1217.5 | Venda | 3.227.265 | 4586 | LSE | |
| 12:53:39 | 1216.0 | 9339 | O | 1217.0 | 1217.5 | Venda | 3.227.264 | 4585 | LSE | |
| 12:53:16 | 1217.0 | 2 | O | 1217.0 | 1217.5 | Venda | 3.217.925 | 4584 | LSE | |
| 12:53:13 | 1217.0 | 330 | AT | 1216.5 | 1217.0 | Compra | 3.217.923 | 4583 | LSE | |
| 12:53:13 | 1217.0 | 617 | AT | 1217.0 | 1217.5 | Venda | 3.217.593 | 4582 | LSE | |
| 12:53:13 | 1217.0 | 304 | AT | 1217.0 | 1217.5 | Venda | 3.216.976 | 4581 | LSE | |
| 12:53:13 | 1217.0 | 340 | AT | 1217.0 | 1217.5 | Venda | 3.216.672 | 4580 | LSE | |
| 12:53:13 | 1217.0 | 66 | AT | 1217.0 | 1217.5 | Venda | 3.216.332 | 4579 | LSE | |
| 12:53:13 | 1217.0 | 1389 | AT | 1217.0 | 1217.5 | Venda | 3.216.266 | 4578 | LSE | |
| 12:53:13 | 1217.0 | 399 | AT | 1217.0 | 1217.5 | Venda | 3.214.877 | 4577 | LSE | |
| 12:53:13 | 1217.0 | 635 | AT | 1217.0 | 1217.5 | Venda | 3.214.478 | 4576 | LSE | |
| 12:53:13 | 1217.0 | 1224 | AT | 1217.0 | 1217.5 | Venda | 3.213.843 | 4575 | LSE | |
| 12:53:04 | 1217.0 | 297 | AT | 1217.0 | 1217.5 | Venda | 3.212.619 | 4574 | LSE | |
| 12:53:04 | 1217.0 | 1389 | AT | 1217.0 | 1217.5 | Venda | 3.212.322 | 4573 | LSE | |
| 12:53:04 | 1217.0 | 367 | AT | 1217.0 | 1217.5 | Venda | 3.210.933 | 4572 | LSE | |
| 12:53:04 | 1217.0 | 308 | AT | 1217.0 | 1217.5 | Venda | 3.210.566 | 4571 | LSE | |
| 12:53:04 | 1217.0 | 271 | AT | 1217.0 | 1217.5 | Venda | 3.210.258 | 4570 | LSE | |
| 12:53:04 | 1217.0 | 380 | AT | 1217.0 | 1217.5 | Venda | 3.209.987 | 4569 | LSE | |
| 12:53:04 | 1217.0 | 336 | AT | 1217.0 | 1217.5 | Venda | 3.209.607 | 4568 | LSE | |
| 12:53:04 | 1217.0 | 326 | AT | 1217.0 | 1217.5 | Venda | 3.209.271 | 4567 | LSE | |
| 12:53:04 | 1217.0 | 311 | AT | 1217.0 | 1217.5 | Venda | 3.208.945 | 4566 | LSE | |
| 12:53:04 | 1217.0 | 752 | AT | 1217.0 | 1217.5 | Venda | 3.208.634 | 4565 | LSE | |
| 12:53:04 | 1217.5 | 25 | AT | 1217.5 | 1218.0 | Venda | 3.207.882 | 4564 | LSE | |
| 12:53:04 | 1217.5 | 676 | AT | 1217.5 | 1218.0 | Venda | 3.207.857 | 4563 | LSE | |
| 12:53:04 | 1217.5 | 782 | AT | 1217.5 | 1218.0 | Venda | 3.207.181 | 4562 | LSE | |
| 12:53:04 | 1217.5 | 326 | AT | 1217.5 | 1218.0 | Venda | 3.206.399 | 4561 | LSE | |
| 12:53:04 | 1217.5 | 330 | AT | 1217.5 | 1218.0 | Venda | 3.206.073 | 4560 | LSE | |
| 12:53:04 | 1217.5 | 2900 | AT | 1217.5 | 1218.0 | Venda | 3.205.743 | 4559 | LSE | |
| 12:53:04 | 1217.5 | 1130 | AT | 1217.5 | 1218.0 | Venda | 3.202.843 | 4558 | LSE | |
| 12:52:52 | 1218.0 | 644 | AT | 1218.0 | 1218.5 | Venda | 3.201.713 | 4557 | LSE | |
| 12:52:52 | 1218.0 | 747 | AT | 1218.0 | 1218.5 | Venda | 3.201.069 | 4556 | LSE | |
| 12:52:52 | 1218.0 | 21 | AT | 1218.0 | 1218.5 | Venda | 3.200.322 | 4555 | LSE | |
| 12:52:52 | 1218.0 | 330 | AT | 1218.0 | 1218.5 | Venda | 3.200.301 | 4554 | LSE | |
| 12:52:52 | 1218.0 | 303 | AT | 1218.0 | 1218.5 | Venda | 3.199.971 | 4553 | LSE | |
| 12:52:52 | 1218.0 | 319 | AT | 1218.0 | 1218.5 | Venda | 3.199.668 | 4552 | LSE | |
| 12:52:52 | 1218.0 | 382 | AT | 1218.0 | 1218.5 | Venda | 3.199.349 | 4551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
