Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:28:21 | 376.6 | 2 | O | 376.2 | 376.6 | Compra | 581.277 | 701 | LSE | |
| 05:28:21 | 376.6 | 1 | O | 376.2 | 376.6 | Compra | 581.275 | 700 | LSE | |
| 05:27:29 | 376.6 | 5 | O | 376.2 | 376.6 | Compra | 581.274 | 699 | LSE | |
| 05:27:27 | 376.594 | 774 | O | 376.2 | 376.6 | Compra | 581.269 | 698 | LSE | |
| 05:27:13 | 376.6 | 3 | O | 376.0 | 376.6 | Compra | 580.495 | 697 | LSE | |
| 05:27:13 | 376.4 | 501 | AT | 376.4 | 376.8 | Venda | 580.492 | 696 | LSE | |
| 05:27:13 | 376.4 | 63 | AT | 376.4 | 376.8 | Venda | 579.991 | 695 | LSE | |
| 05:27:08 | 376.709 | 1053 | O | 376.4 | 376.8 | Compra | 579.928 | 694 | LSE | |
| 05:26:45 | 376.4 | 289 | AT | 376.4 | 376.8 | Venda | 578.875 | 693 | LSE | |
| 05:26:44 | 376.6 | 200 | AT | 376.6 | 376.8 | Venda | 578.586 | 692 | LSE | |
| 05:26:43 | 376.4 | 400 | AT | 376.4 | 376.6 | Venda | 578.386 | 691 | LSE | |
| 05:26:43 | 376.4 | 70 | AT | 376.4 | 376.8 | Venda | 577.986 | 690 | LSE | |
| 05:26:43 | 376.4 | 351 | AT | 376.4 | 377.0 | Venda | 577.916 | 689 | LSE | |
| 05:26:16 | 376.8 | 200 | AT | 376.8 | 377.0 | Venda | 577.565 | 688 | LSE | |
| 05:26:15 | 376.8 | 803 | AT | 376.2 | 376.8 | Compra | 577.365 | 687 | LSE | |
| 05:26:15 | 376.8 | 709 | AT | 376.2 | 376.8 | Compra | 576.562 | 686 | LSE | |
| 05:26:15 | 376.8 | 467 | AT | 376.2 | 376.8 | Compra | 575.853 | 685 | LSE | |
| 05:26:15 | 376.8 | 768 | AT | 376.2 | 376.8 | Compra | 575.386 | 684 | LSE | |
| 05:26:15 | 376.6 | 481 | AT | 376.0 | 376.6 | Compra | 574.618 | 683 | LSE | |
| 05:26:15 | 376.6 | 131 | AT | 376.0 | 376.6 | Compra | 574.137 | 682 | LSE | |
| 05:26:15 | 376.6 | 517 | AT | 376.0 | 376.6 | Compra | 574.006 | 681 | LSE | |
| 05:26:15 | 376.6 | 650 | AT | 376.0 | 376.6 | Compra | 573.489 | 680 | LSE | |
| 05:26:15 | 376.6 | 225 | AT | 376.0 | 376.6 | Compra | 572.839 | 679 | LSE | |
| 05:26:03 | 376.6 | 332 | AT | 376.0 | 376.6 | Compra | 572.614 | 678 | LSE | |
| 05:26:03 | 376.6 | 345 | AT | 376.0 | 376.6 | Compra | 572.282 | 677 | LSE | |
| 05:26:03 | 376.6 | 879 | AT | 376.0 | 376.6 | Compra | 571.937 | 676 | LSE | |
| 05:26:03 | 376.6 | 738 | AT | 376.0 | 376.6 | Compra | 571.058 | 675 | LSE | |
| 05:26:02 | 376.4 | 599 | AT | 376.4 | 376.6 | Venda | 570.320 | 674 | LSE | |
| 05:26:02 | 376.4 | 956 | AT | 376.4 | 376.6 | Venda | 569.721 | 673 | LSE | |
| 05:26:02 | 376.4 | 204 | AT | 376.4 | 376.6 | Venda | 568.765 | 672 | LSE | |
| 05:25:33 | 376.4 | 505 | AT | 376.0 | 376.4 | Compra | 568.561 | 671 | LSE | |
| 05:25:33 | 376.4 | 659 | AT | 376.0 | 376.4 | Compra | 568.056 | 670 | LSE | |
| 05:25:22 | 376.2 | 1150 | AT | 375.8 | 376.2 | Compra | 567.397 | 669 | LSE | |
| 05:25:22 | 376.2 | 489 | AT | 375.8 | 376.2 | Compra | 566.247 | 668 | LSE | |
| 05:25:22 | 376.2 | 911 | AT | 375.8 | 376.2 | Compra | 565.758 | 667 | LSE | |
| 05:25:22 | 376.2 | 1586 | AT | 375.8 | 376.2 | Compra | 564.847 | 666 | LSE | |
| 05:25:22 | 376.2 | 551 | AT | 375.8 | 376.2 | Compra | 563.261 | 665 | LSE | |
| 05:25:22 | 376.2 | 663 | AT | 375.8 | 376.2 | Compra | 562.710 | 664 | LSE | |
| 05:25:10 | 375.8 | 342 | AT | 375.8 | 376.2 | Venda | 562.047 | 663 | LSE | |
| 05:25:06 | 375.8 | 387 | AT | 375.8 | 376.2 | Venda | 561.705 | 662 | LSE | |
| 05:25:06 | 375.8 | 1722 | AT | 375.8 | 376.2 | Venda | 561.318 | 661 | LSE | |
| 05:25:02 | 375.8 | 269 | AT | 375.8 | 376.2 | Venda | 559.596 | 660 | LSE | |
| 05:25:02 | 375.8 | 53 | AT | 375.8 | 376.2 | Venda | 559.327 | 659 | LSE | |
| 05:25:02 | 375.8 | 376 | AT | 375.8 | 376.2 | Venda | 559.274 | 658 | LSE | |
| 05:25:02 | 375.8 | 940 | AT | 375.8 | 376.2 | Venda | 558.898 | 657 | LSE | |
| 05:25:02 | 375.8 | 1357 | AT | 375.8 | 376.2 | Venda | 557.958 | 656 | LSE | |
| 05:25:02 | 375.8 | 879 | AT | 375.8 | 376.2 | Venda | 556.601 | 655 | LSE | |
| 05:25:02 | 376.0 | 355 | AT | 375.6 | 376.0 | Compra | 555.722 | 654 | LSE | |
| 05:25:02 | 376.0 | 510 | AT | 375.6 | 376.0 | Compra | 555.367 | 653 | LSE | |
| 05:25:02 | 376.0 | 1250 | AT | 375.4 | 376.0 | Compra | 554.857 | 652 | LSE | |
| 05:25:02 | 376.0 | 323 | AT | 375.4 | 376.0 | Compra | 553.607 | 651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
