Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:59 | 380.2 | 45 | AT | 380.0 | 380.2 | Compra | 3.957.274 | 3451 | LSE | |
| 12:53:59 | 380.2 | 114 | AT | 380.0 | 380.2 | Compra | 3.957.229 | 3450 | LSE | |
| 12:53:59 | 380.2 | 170 | AT | 380.0 | 380.2 | Compra | 3.957.115 | 3449 | LSE | |
| 12:53:59 | 380.2 | 1124 | AT | 380.0 | 380.2 | Compra | 3.956.945 | 3448 | LSE | |
| 12:53:59 | 380.2 | 821 | AT | 380.0 | 380.2 | Compra | 3.955.821 | 3447 | LSE | |
| 12:52:48 | 380.2 | 3660 | O | 379.8 | 380.2 | Compra | 3.955.000 | 3446 | LSE | |
| 12:52:25 | 379.8 | 25 | O | 379.8 | 380.2 | Venda | 3.951.340 | 3445 | LSE | |
| 12:51:49 | 379.8 | 8 | O | 379.8 | 380.2 | Venda | 3.951.315 | 3444 | LSE | |
| 12:50:48 | 380.2 | 2 | O | 380.0 | 380.2 | Compra | 3.951.307 | 3443 | LSE | |
| 12:50:23 | 380.0 | 49 | AT | 380.0 | 380.2 | Venda | 3.951.305 | 3442 | LSE | |
| 12:50:23 | 380.0 | 455 | AT | 379.8 | 380.0 | Compra | 3.951.256 | 3441 | LSE | |
| 12:50:23 | 380.0 | 1778 | AT | 379.8 | 380.0 | Compra | 3.950.801 | 3440 | LSE | |
| 12:50:23 | 380.0 | 180 | AT | 380.0 | 380.2 | Venda | 3.949.023 | 3439 | LSE | |
| 12:50:23 | 380.0 | 557 | AT | 380.0 | 380.2 | Venda | 3.948.843 | 3438 | LSE | |
| 12:50:23 | 380.0 | 737 | AT | 380.0 | 380.2 | Venda | 3.948.286 | 3437 | LSE | |
| 12:50:08 | 380.0 | 486 | AT | 380.0 | 380.2 | Venda | 3.947.549 | 3436 | LSE | |
| 12:50:08 | 380.0 | 251 | AT | 380.0 | 380.2 | Venda | 3.947.063 | 3435 | LSE | |
| 12:50:07 | 380.0 | 737 | AT | 380.0 | 380.2 | Venda | 3.946.812 | 3434 | LSE | |
| 12:50:06 | 380.106 | 1500 | O | 380.0 | 380.2 | Compra | 3.946.075 | 3433 | LSE | |
| 12:49:51 | 380.0 | 1919 | AT | 379.8 | 380.0 | Compra | 3.944.575 | 3432 | LSE | |
| 12:49:51 | 380.0 | 737 | AT | 380.0 | 380.2 | Venda | 3.942.656 | 3431 | LSE | |
| 12:49:51 | 380.0 | 636 | AT | 379.8 | 380.0 | Compra | 3.941.919 | 3430 | LSE | |
| 12:49:51 | 380.0 | 1919 | AT | 379.8 | 380.0 | Compra | 3.941.283 | 3429 | LSE | |
| 12:49:51 | 380.0 | 1919 | AT | 379.8 | 380.0 | Compra | 3.939.364 | 3428 | LSE | |
| 12:49:51 | 380.0 | 243 | AT | 379.6 | 380.0 | Compra | 3.937.445 | 3427 | LSE | |
| 12:49:51 | 380.0 | 694 | AT | 379.6 | 380.0 | Compra | 3.937.202 | 3426 | LSE | |
| 12:49:51 | 380.0 | 720 | AT | 379.6 | 380.0 | Compra | 3.936.508 | 3425 | LSE | |
| 12:49:51 | 380.0 | 993 | AT | 379.6 | 380.0 | Compra | 3.935.788 | 3424 | LSE | |
| 12:49:51 | 380.0 | 319 | AT | 379.6 | 380.0 | Compra | 3.934.795 | 3423 | LSE | |
| 12:49:51 | 380.0 | 1919 | AT | 379.6 | 380.0 | Compra | 3.934.476 | 3422 | LSE | |
| 12:49:36 | 379.8 | 918 | AT | 379.8 | 380.0 | Venda | 3.932.557 | 3421 | LSE | |
| 12:49:36 | 380.0 | 325 | AT | 380.0 | 380.4 | Venda | 3.931.639 | 3420 | LSE | |
| 12:49:36 | 380.0 | 349 | AT | 380.0 | 380.4 | Venda | 3.931.314 | 3419 | LSE | |
| 12:49:36 | 380.2 | 1191 | AT | 380.2 | 380.6 | Venda | 3.930.965 | 3418 | LSE | |
| 12:49:36 | 380.2 | 1689 | AT | 380.2 | 380.6 | Venda | 3.929.774 | 3417 | LSE | |
| 12:49:36 | 380.2 | 251 | AT | 380.2 | 380.6 | Venda | 3.928.085 | 3416 | LSE | |
| 12:49:36 | 380.2 | 1045 | AT | 380.2 | 380.6 | Venda | 3.927.834 | 3415 | LSE | |
| 12:49:36 | 380.2 | 776 | AT | 380.2 | 380.6 | Venda | 3.926.789 | 3414 | LSE | |
| 12:48:48 | 380.4 | 737 | AT | 380.4 | 380.6 | Venda | 3.926.013 | 3413 | LSE | |
| 12:48:47 | 380.4 | 3657 | AT | 380.4 | 380.6 | Venda | 3.925.276 | 3412 | LSE | |
| 12:48:11 | 380.6 | 1491 | O | 380.2 | 380.6 | Compra | 3.921.619 | 3411 | LSE | |
| 12:47:36 | 380.4 | 824 | AT | 380.2 | 380.4 | Compra | 3.920.128 | 3410 | LSE | |
| 12:47:36 | 380.4 | 822 | AT | 380.2 | 380.4 | Compra | 3.919.304 | 3409 | LSE | |
| 12:47:36 | 380.4 | 768 | AT | 380.2 | 380.4 | Compra | 3.918.482 | 3408 | LSE | |
| 12:47:36 | 380.4 | 1165 | AT | 380.2 | 380.4 | Compra | 3.917.714 | 3407 | LSE | |
| 12:47:36 | 380.4 | 739 | AT | 380.2 | 380.4 | Compra | 3.916.549 | 3406 | LSE | |
| 12:47:36 | 380.4 | 128 | AT | 380.2 | 380.4 | Compra | 3.915.810 | 3405 | LSE | |
| 12:47:36 | 380.4 | 680 | AT | 380.2 | 380.4 | Compra | 3.915.682 | 3404 | LSE | |
| 12:47:36 | 380.4 | 1 | AT | 380.0 | 380.4 | Compra | 3.915.002 | 3403 | LSE | |
| 12:47:27 | 380.304 | 5000 | O | 380.0 | 380.4 | Compra | 3.915.001 | 3402 | LSE | |
| 12:47:06 | 380.4 | 2241 | O | 380.0 | 380.4 | Compra | 3.910.001 | 3401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
