Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:21 | 374.8 | 243 | AT | 374.4 | 374.8 | Compra | 3.421.504 | 2901 | LSE | |
| 11:37:21 | 374.8 | 890 | AT | 374.4 | 374.8 | Compra | 3.421.261 | 2900 | LSE | |
| 11:37:21 | 374.6 | 314 | AT | 374.4 | 374.6 | Compra | 3.420.371 | 2899 | LSE | |
| 11:37:17 | 374.6 | 305 | AT | 374.4 | 374.6 | Compra | 3.420.057 | 2898 | LSE | |
| 11:36:31 | 375.0 | 19 | O | 374.6 | 375.0 | Compra | 3.419.752 | 2897 | LSE | |
| 11:36:00 | 375.0 | 418 | AT | 375.0 | 375.2 | Venda | 3.419.733 | 2896 | LSE | |
| 11:36:00 | 375.0 | 469 | AT | 375.0 | 375.2 | Venda | 3.419.315 | 2895 | LSE | |
| 11:36:00 | 375.0 | 25 | AT | 375.0 | 375.2 | Venda | 3.418.846 | 2894 | LSE | |
| 11:36:00 | 375.0 | 1304 | AT | 375.0 | 375.4 | Venda | 3.418.821 | 2893 | LSE | |
| 11:36:00 | 375.0 | 1535 | AT | 375.0 | 375.4 | Venda | 3.417.517 | 2892 | LSE | |
| 11:36:00 | 375.2 | 1214 | AT | 375.0 | 375.2 | Compra | 3.415.982 | 2891 | LSE | |
| 11:36:00 | 375.2 | 779 | AT | 375.0 | 375.2 | Compra | 3.414.768 | 2890 | LSE | |
| 11:36:00 | 375.2 | 366 | AT | 375.0 | 375.2 | Compra | 3.413.989 | 2889 | LSE | |
| 11:36:00 | 375.2 | 715 | AT | 375.0 | 375.2 | Compra | 3.413.623 | 2888 | LSE | |
| 11:36:00 | 375.0 | 347 | AT | 374.8 | 375.0 | Compra | 3.412.908 | 2887 | LSE | |
| 11:35:11 | 375.2 | 1 | O | 375.0 | 375.4 | 3.412.561 | 2886 | LSE | ||
| 11:35:11 | 375.2 | 433 | AT | 375.0 | 375.2 | Compra | 3.412.560 | 2885 | LSE | |
| 11:34:55 | 375.6 | 649 | AT | 375.6 | 375.8 | Venda | 3.412.127 | 2884 | LSE | |
| 11:34:55 | 375.6 | 1231 | AT | 375.6 | 375.8 | Venda | 3.411.478 | 2883 | LSE | |
| 11:34:54 | 376.0 | 50 | O | 375.6 | 376.0 | Compra | 3.410.247 | 2882 | LSE | |
| 11:34:53 | 376.0 | 2250 | AT | 376.0 | 376.2 | Venda | 3.410.197 | 2881 | LSE | |
| 11:34:03 | 376.2 | 2840 | AT | 376.0 | 376.2 | Compra | 3.407.947 | 2880 | LSE | |
| 11:34:03 | 376.2 | 284 | AT | 376.0 | 376.2 | Compra | 3.405.107 | 2879 | LSE | |
| 11:33:59 | 376.2 | 254 | AT | 376.2 | 376.4 | Venda | 3.404.823 | 2878 | LSE | |
| 11:33:59 | 376.2 | 100 | AT | 376.2 | 376.4 | Venda | 3.404.569 | 2877 | LSE | |
| 11:33:59 | 376.2 | 650 | AT | 376.2 | 376.4 | Venda | 3.404.469 | 2876 | LSE | |
| 11:33:44 | 376.4 | 254 | AT | 376.4 | 376.8 | Venda | 3.403.819 | 2875 | LSE | |
| 11:33:44 | 376.4 | 992 | AT | 376.4 | 376.8 | Venda | 3.403.565 | 2874 | LSE | |
| 11:33:44 | 376.4 | 726 | AT | 376.4 | 376.8 | Venda | 3.402.573 | 2873 | LSE | |
| 11:33:44 | 376.4 | 1535 | AT | 376.4 | 376.8 | Venda | 3.401.847 | 2872 | LSE | |
| 11:33:44 | 376.6 | 1504 | AT | 376.6 | 376.8 | Venda | 3.400.312 | 2871 | LSE | |
| 11:33:44 | 376.6 | 11 | AT | 376.6 | 376.8 | Venda | 3.398.808 | 2870 | LSE | |
| 11:33:44 | 376.6 | 2785 | AT | 376.6 | 376.8 | Venda | 3.398.797 | 2869 | LSE | |
| 11:33:44 | 376.6 | 752 | AT | 376.6 | 376.8 | Venda | 3.396.012 | 2868 | LSE | |
| 11:33:44 | 376.6 | 624 | AT | 376.4 | 376.6 | Compra | 3.395.260 | 2867 | LSE | |
| 11:33:44 | 376.6 | 402 | AT | 376.4 | 376.6 | Compra | 3.394.636 | 2866 | LSE | |
| 11:33:44 | 376.6 | 369 | AT | 376.4 | 376.6 | Compra | 3.394.234 | 2865 | LSE | |
| 11:33:44 | 376.6 | 2460 | AT | 376.4 | 376.6 | Compra | 3.393.865 | 2864 | LSE | |
| 11:33:44 | 376.6 | 343 | AT | 376.4 | 376.6 | Compra | 3.391.405 | 2863 | LSE | |
| 11:33:44 | 376.6 | 855 | AT | 376.4 | 376.6 | Compra | 3.391.062 | 2862 | LSE | |
| 11:33:41 | 376.4 | 360 | AT | 376.4 | 376.6 | Venda | 3.390.207 | 2861 | LSE | |
| 11:33:41 | 376.4 | 657 | AT | 376.4 | 376.6 | Venda | 3.389.847 | 2860 | LSE | |
| 11:33:41 | 376.6 | 916 | AT | 376.6 | 376.8 | Venda | 3.389.190 | 2859 | LSE | |
| 11:33:41 | 376.6 | 322 | AT | 376.4 | 376.6 | Compra | 3.388.274 | 2858 | LSE | |
| 11:33:40 | 376.4 | 1147 | AT | 376.0 | 376.4 | Compra | 3.387.952 | 2857 | LSE | |
| 11:33:40 | 376.4 | 367 | AT | 376.0 | 376.4 | Compra | 3.386.805 | 2856 | LSE | |
| 11:33:08 | 376.212 | 157 | O | 376.0 | 376.4 | Compra | 3.386.438 | 2855 | LSE | |
| 11:32:45 | 376.4 | 366 | AT | 376.4 | 376.6 | Venda | 3.386.281 | 2854 | LSE | |
| 11:32:45 | 376.4 | 376 | AT | 376.4 | 376.6 | Venda | 3.385.915 | 2853 | LSE | |
| 11:32:45 | 376.4 | 701 | AT | 376.4 | 376.8 | Venda | 3.385.539 | 2852 | LSE | |
| 11:32:45 | 376.4 | 361 | AT | 376.4 | 376.8 | Venda | 3.384.838 | 2851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
