Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:05 | 378.2 | 3561 | O | 377.8 | 378.2 | Compra | 2.904.105 | 2251 | LSE | |
| 09:30:45 | 378.0 | 503 | AT | 378.0 | 378.2 | Venda | 2.900.544 | 2250 | LSE | |
| 09:30:45 | 377.8 | 811 | AT | 377.6 | 377.8 | Compra | 2.900.041 | 2249 | LSE | |
| 09:29:38 | 377.4 | 3656 | O | 377.2 | 377.6 | 2.899.230 | 2248 | LSE | ||
| 09:29:31 | 377.4 | 468 | O | 377.2 | 377.4 | Compra | 2.895.574 | 2247 | LSE | |
| 09:29:31 | 377.2 | 893 | AT | 376.8 | 377.2 | Compra | 2.895.106 | 2246 | LSE | |
| 09:29:31 | 377.2 | 1046 | AT | 376.8 | 377.2 | Compra | 2.894.213 | 2245 | LSE | |
| 09:29:19 | 377.147 | 100 | O | 376.8 | 377.2 | Compra | 2.893.167 | 2244 | LSE | |
| 09:28:56 | 377.2 | 2 | O | 376.8 | 377.2 | Compra | 2.893.067 | 2243 | LSE | |
| 09:28:43 | 376.988 | 734 | O | 376.8 | 377.2 | Venda | 2.893.065 | 2242 | LSE | |
| 09:27:51 | 376.94 | 91 | O | 376.8 | 377.2 | Venda | 2.892.331 | 2241 | LSE | |
| 09:27:40 | 376.8 | 18 | O | 376.8 | 377.2 | Venda | 2.892.240 | 2240 | LSE | |
| 09:27:06 | 377.156 | 10 | O | 376.8 | 377.2 | Compra | 2.892.222 | 2239 | LSE | |
| 09:26:17 | 377.0 | 1113 | AT | 376.8 | 377.0 | Compra | 2.892.212 | 2238 | LSE | |
| 09:26:17 | 377.0 | 1074 | AT | 376.8 | 377.0 | Compra | 2.891.099 | 2237 | LSE | |
| 09:25:44 | 376.978 | 263 | O | 376.8 | 377.0 | Compra | 2.890.025 | 2236 | LSE | |
| 09:25:38 | 377.012 | 500 | O | 376.8 | 377.0 | Compra | 2.889.762 | 2235 | LSE | |
| 09:22:46 | 377.012 | 150 | O | 376.8 | 377.2 | Compra | 2.889.262 | 2234 | LSE | |
| 09:22:32 | 377.0 | 1203 | AT | 376.6 | 377.0 | Compra | 2.889.112 | 2233 | LSE | |
| 09:22:32 | 377.0 | 383 | AT | 376.6 | 377.0 | Compra | 2.887.909 | 2232 | LSE | |
| 09:22:32 | 377.0 | 763 | AT | 376.6 | 377.0 | Compra | 2.887.526 | 2231 | LSE | |
| 09:21:24 | 377.412 | 705 | O | 377.0 | 377.4 | Compra | 2.886.763 | 2230 | LSE | |
| 09:21:23 | 377.2 | 282 | AT | 377.2 | 377.4 | Venda | 2.886.058 | 2229 | LSE | |
| 09:21:23 | 377.2 | 1270 | AT | 377.2 | 377.4 | Venda | 2.885.776 | 2228 | LSE | |
| 09:21:23 | 377.2 | 1000 | AT | 377.2 | 377.4 | Venda | 2.884.506 | 2227 | LSE | |
| 09:21:23 | 377.2 | 2041 | AT | 377.2 | 377.4 | Venda | 2.883.506 | 2226 | LSE | |
| 09:19:00 | 377.388 | 1263 | O | 377.2 | 377.6 | Venda | 2.881.465 | 2225 | LSE | |
| 09:18:51 | 377.503 | 30 | O | 377.2 | 377.6 | Compra | 2.880.202 | 2224 | LSE | |
| 09:18:21 | 377.4 | 405 | AT | 377.2 | 377.4 | Compra | 2.880.172 | 2223 | LSE | |
| 09:18:21 | 377.4 | 405 | AT | 377.2 | 377.4 | Compra | 2.879.767 | 2222 | LSE | |
| 09:17:56 | 377.2 | 752 | AT | 377.0 | 377.2 | Compra | 2.879.362 | 2221 | LSE | |
| 09:17:56 | 377.2 | 306 | AT | 377.0 | 377.2 | Compra | 2.878.610 | 2220 | LSE | |
| 09:17:56 | 377.2 | 1320 | AT | 377.0 | 377.2 | Compra | 2.878.304 | 2219 | LSE | |
| 09:17:55 | 377.0 | 968 | AT | 376.8 | 377.0 | Compra | 2.876.984 | 2218 | LSE | |
| 09:17:55 | 377.0 | 1122 | AT | 376.8 | 377.0 | Compra | 2.876.016 | 2217 | LSE | |
| 09:17:55 | 377.0 | 95 | AT | 376.8 | 377.0 | Compra | 2.874.894 | 2216 | LSE | |
| 09:17:55 | 377.0 | 979 | AT | 376.8 | 377.0 | Compra | 2.874.799 | 2215 | LSE | |
| 09:17:55 | 377.0 | 1200 | AT | 376.8 | 377.0 | Compra | 2.873.820 | 2214 | LSE | |
| 09:17:55 | 377.0 | 6 | AT | 376.8 | 377.0 | Compra | 2.872.620 | 2213 | LSE | |
| 09:17:50 | 376.978 | 133 | O | 376.8 | 377.0 | Compra | 2.872.614 | 2212 | LSE | |
| 09:17:24 | 376.999 | 3 | O | 376.8 | 377.0 | Compra | 2.872.481 | 2211 | LSE | |
| 09:17:19 | 376.8 | 507 | AT | 376.8 | 377.0 | Venda | 2.872.478 | 2210 | LSE | |
| 09:17:02 | 377.0 | 507 | AT | 377.0 | 377.2 | Venda | 2.871.971 | 2209 | LSE | |
| 09:17:02 | 377.0 | 1412 | AT | 377.0 | 377.2 | Venda | 2.871.464 | 2208 | LSE | |
| 09:17:01 | 377.335 | 250 | O | 377.0 | 377.4 | Compra | 2.870.052 | 2207 | LSE | |
| 09:15:47 | 377.212 | 1000 | O | 377.0 | 377.4 | Compra | 2.869.802 | 2206 | LSE | |
| 09:15:05 | 377.0 | 100 | O | 377.0 | 377.4 | Venda | 2.868.802 | 2205 | LSE | |
| 09:12:36 | 377.2 | 1157 | AT | 377.0 | 377.2 | Compra | 2.868.702 | 2204 | LSE | |
| 09:12:36 | 377.2 | 232 | AT | 377.0 | 377.2 | Compra | 2.867.545 | 2203 | LSE | |
| 09:09:08 | 377.2 | 240 | AT | 377.0 | 377.2 | Compra | 2.867.313 | 2202 | LSE | |
| 09:07:29 | 377.299 | 132 | O | 377.0 | 377.4 | Compra | 2.867.073 | 2201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
