Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:00 | 378.2 | 375 | AT | 378.0 | 378.2 | Compra | 3.202.079 | 2651 | LSE | |
| 11:00:00 | 378.2 | 450 | AT | 378.0 | 378.2 | Compra | 3.201.704 | 2650 | LSE | |
| 10:59:21 | 378.0 | 911 | AT | 377.6 | 378.0 | Compra | 3.201.254 | 2649 | LSE | |
| 10:59:05 | 378.0 | 1101 | O | 377.6 | 378.0 | Compra | 3.200.343 | 2648 | LSE | |
| 10:57:42 | 378.0 | 442 | AT | 378.0 | 378.2 | Venda | 3.199.242 | 2647 | LSE | |
| 10:57:42 | 378.0 | 442 | AT | 378.0 | 378.2 | Venda | 3.198.800 | 2646 | LSE | |
| 10:57:35 | 378.0 | 863 | AT | 378.0 | 378.4 | Venda | 3.198.358 | 2645 | LSE | |
| 10:57:32 | 378.0 | 863 | O | 378.0 | 378.4 | Venda | 3.197.495 | 2644 | LSE | |
| 10:57:12 | 378.2 | 6 | AT | 378.2 | 378.4 | Venda | 3.196.632 | 2643 | LSE | |
| 10:57:11 | 378.2 | 405 | AT | 378.0 | 378.2 | Compra | 3.196.626 | 2642 | LSE | |
| 10:55:40 | 378.2 | 1083 | AT | 377.8 | 378.2 | Compra | 3.196.221 | 2641 | LSE | |
| 10:55:40 | 378.2 | 334 | AT | 377.8 | 378.2 | Compra | 3.195.138 | 2640 | LSE | |
| 10:55:40 | 378.2 | 467 | AT | 377.8 | 378.2 | Compra | 3.194.804 | 2639 | LSE | |
| 10:55:40 | 378.2 | 549 | AT | 377.8 | 378.2 | Compra | 3.194.337 | 2638 | LSE | |
| 10:55:40 | 378.2 | 872 | AT | 377.8 | 378.2 | Compra | 3.193.788 | 2637 | LSE | |
| 10:55:39 | 378.0 | 419 | AT | 377.8 | 378.0 | Compra | 3.192.916 | 2636 | LSE | |
| 10:55:39 | 378.0 | 381 | AT | 377.6 | 378.0 | Compra | 3.192.497 | 2635 | LSE | |
| 10:55:39 | 378.0 | 871 | AT | 377.6 | 378.0 | Compra | 3.192.116 | 2634 | LSE | |
| 10:55:39 | 378.0 | 1109 | AT | 377.6 | 378.0 | Compra | 3.191.245 | 2633 | LSE | |
| 10:55:39 | 378.0 | 475 | AT | 377.6 | 378.0 | Compra | 3.190.136 | 2632 | LSE | |
| 10:55:29 | 377.812 | 1000 | O | 377.6 | 378.0 | Compra | 3.189.661 | 2631 | LSE | |
| 10:55:25 | 377.8 | 1225 | AT | 377.8 | 378.0 | Venda | 3.188.661 | 2630 | LSE | |
| 10:54:32 | 378.0 | 5000 | O | 377.6 | 378.0 | Compra | 3.187.436 | 2629 | LSE | |
| 10:53:35 | 377.8 | 67 | AT | 377.6 | 377.8 | Compra | 3.182.436 | 2628 | LSE | |
| 10:53:35 | 377.8 | 675 | AT | 377.6 | 377.8 | Compra | 3.182.369 | 2627 | LSE | |
| 10:53:35 | 377.8 | 725 | AT | 377.6 | 377.8 | Compra | 3.181.694 | 2626 | LSE | |
| 10:53:13 | 377.8 | 1434 | O | 377.6 | 377.8 | Compra | 3.180.969 | 2625 | LSE | |
| 10:52:23 | 377.6 | 342 | AT | 377.2 | 377.6 | Compra | 3.179.535 | 2624 | LSE | |
| 10:52:23 | 377.6 | 326 | AT | 377.2 | 377.6 | Compra | 3.179.193 | 2623 | LSE | |
| 10:52:23 | 377.6 | 3600 | AT | 377.2 | 377.6 | Compra | 3.178.867 | 2622 | LSE | |
| 10:52:23 | 377.6 | 1331 | AT | 377.2 | 377.6 | Compra | 3.175.267 | 2621 | LSE | |
| 10:52:23 | 377.6 | 812 | AT | 377.2 | 377.6 | Compra | 3.173.936 | 2620 | LSE | |
| 10:52:23 | 377.6 | 284 | AT | 377.2 | 377.6 | Compra | 3.173.124 | 2619 | LSE | |
| 10:52:23 | 377.6 | 831 | AT | 377.2 | 377.6 | Compra | 3.172.840 | 2618 | LSE | |
| 10:52:21 | 377.4 | 1178 | AT | 377.0 | 377.4 | Compra | 3.172.009 | 2617 | LSE | |
| 10:51:06 | 377.6 | 1097 | AT | 377.6 | 377.8 | Venda | 3.170.831 | 2616 | LSE | |
| 10:49:35 | 377.8 | 814 | AT | 377.4 | 377.8 | Compra | 3.169.734 | 2615 | LSE | |
| 10:49:35 | 377.8 | 1223 | AT | 377.4 | 377.8 | Compra | 3.168.920 | 2614 | LSE | |
| 10:49:35 | 377.8 | 102 | AT | 377.4 | 377.8 | Compra | 3.167.697 | 2613 | LSE | |
| 10:49:35 | 377.8 | 669 | AT | 377.4 | 377.8 | Compra | 3.167.595 | 2612 | LSE | |
| 10:49:09 | 377.6 | 1323 | AT | 377.4 | 377.6 | Compra | 3.166.926 | 2611 | LSE | |
| 10:49:09 | 377.6 | 257 | AT | 377.4 | 377.6 | Compra | 3.165.603 | 2610 | LSE | |
| 10:49:09 | 377.6 | 790 | AT | 377.6 | 377.8 | Venda | 3.165.346 | 2609 | LSE | |
| 10:49:09 | 377.6 | 790 | AT | 377.6 | 377.8 | Venda | 3.164.556 | 2608 | LSE | |
| 10:48:13 | 377.8 | 708 | AT | 377.8 | 378.2 | Venda | 3.163.766 | 2607 | LSE | |
| 10:48:13 | 377.8 | 600 | AT | 377.8 | 378.2 | Venda | 3.163.058 | 2606 | LSE | |
| 10:48:12 | 378.2 | 733 | AT | 378.2 | 378.6 | Venda | 3.162.458 | 2605 | LSE | |
| 10:45:40 | 378.4 | 3 | AT | 378.4 | 378.8 | Venda | 3.161.725 | 2604 | LSE | |
| 10:45:40 | 378.4 | 2689 | AT | 378.4 | 378.8 | Venda | 3.161.722 | 2603 | LSE | |
| 10:45:40 | 378.4 | 52 | AT | 378.4 | 378.8 | Venda | 3.159.033 | 2602 | LSE | |
| 10:45:40 | 378.4 | 752 | AT | 378.4 | 378.8 | Venda | 3.158.981 | 2601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
