Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:36:03 | 378.0 | 361 | AT | 378.0 | 378.4 | Venda | 1.125.349 | 1351 | LSE | |
| 06:36:03 | 378.0 | 313 | AT | 378.0 | 378.4 | Venda | 1.124.988 | 1350 | LSE | |
| 06:36:03 | 378.0 | 721 | AT | 378.0 | 378.4 | Venda | 1.124.675 | 1349 | LSE | |
| 06:36:03 | 378.0 | 2317 | AT | 378.0 | 378.4 | Venda | 1.123.954 | 1348 | LSE | |
| 06:36:03 | 378.2 | 256 | AT | 378.2 | 378.4 | Venda | 1.121.637 | 1347 | LSE | |
| 06:36:03 | 378.2 | 718 | AT | 378.2 | 378.4 | Venda | 1.121.381 | 1346 | LSE | |
| 06:36:03 | 378.2 | 1272 | AT | 378.2 | 378.4 | Venda | 1.120.663 | 1345 | LSE | |
| 06:36:03 | 378.2 | 256 | AT | 378.2 | 378.4 | Venda | 1.119.391 | 1344 | LSE | |
| 06:36:03 | 378.2 | 307 | AT | 378.2 | 378.4 | Venda | 1.119.135 | 1343 | LSE | |
| 06:36:03 | 378.2 | 718 | AT | 378.2 | 378.4 | Venda | 1.118.828 | 1342 | LSE | |
| 06:36:03 | 378.2 | 1272 | AT | 378.2 | 378.4 | Venda | 1.118.110 | 1341 | LSE | |
| 06:36:03 | 378.2 | 253 | AT | 378.2 | 378.4 | Venda | 1.116.838 | 1340 | LSE | |
| 06:36:03 | 378.2 | 253 | AT | 378.2 | 378.4 | Venda | 1.116.585 | 1339 | LSE | |
| 06:36:03 | 378.2 | 461 | AT | 378.2 | 378.4 | Venda | 1.116.332 | 1338 | LSE | |
| 06:36:03 | 378.2 | 307 | AT | 378.2 | 378.4 | Venda | 1.115.871 | 1337 | LSE | |
| 06:36:03 | 378.2 | 256 | AT | 378.2 | 378.4 | Venda | 1.115.564 | 1336 | LSE | |
| 06:36:03 | 378.2 | 718 | AT | 378.2 | 378.4 | Venda | 1.115.308 | 1335 | LSE | |
| 06:36:03 | 378.2 | 1272 | AT | 378.2 | 378.4 | Venda | 1.114.590 | 1334 | LSE | |
| 06:36:03 | 378.2 | 718 | AT | 378.2 | 378.4 | Venda | 1.113.318 | 1333 | LSE | |
| 06:36:03 | 378.0 | 676 | AT | 378.0 | 378.4 | Venda | 1.112.600 | 1332 | LSE | |
| 06:36:03 | 378.2 | 1018 | AT | 378.2 | 378.4 | Venda | 1.111.924 | 1331 | LSE | |
| 06:36:03 | 378.2 | 1299 | AT | 378.2 | 378.4 | Venda | 1.110.906 | 1330 | LSE | |
| 06:36:03 | 378.2 | 1269 | AT | 378.0 | 378.2 | Compra | 1.109.607 | 1329 | LSE | |
| 06:36:03 | 378.2 | 446 | AT | 378.0 | 378.2 | Compra | 1.108.338 | 1328 | LSE | |
| 06:36:01 | 377.8 | 967 | AT | 377.8 | 378.2 | Venda | 1.107.892 | 1327 | LSE | |
| 06:36:01 | 377.8 | 967 | AT | 377.8 | 378.2 | Venda | 1.106.925 | 1326 | LSE | |
| 06:36:00 | 378.0 | 700 | AT | 377.6 | 378.0 | Compra | 1.105.958 | 1325 | LSE | |
| 06:36:00 | 378.0 | 752 | AT | 377.6 | 378.0 | Compra | 1.105.258 | 1324 | LSE | |
| 06:36:00 | 378.0 | 752 | AT | 377.6 | 378.0 | Compra | 1.104.506 | 1323 | LSE | |
| 06:36:00 | 377.8 | 1197 | AT | 377.4 | 377.8 | Compra | 1.103.754 | 1322 | LSE | |
| 06:36:00 | 377.8 | 983 | AT | 377.4 | 377.8 | Compra | 1.102.557 | 1321 | LSE | |
| 06:36:00 | 377.8 | 260 | AT | 377.4 | 377.8 | Compra | 1.101.574 | 1320 | LSE | |
| 06:35:43 | 377.4 | 9845 | O | 377.4 | 377.8 | Venda | 1.101.314 | 1319 | LSE | |
| 06:34:30 | 377.6 | 883 | AT | 377.2 | 377.6 | Compra | 1.091.469 | 1318 | LSE | |
| 06:34:30 | 377.6 | 193 | AT | 377.2 | 377.6 | Compra | 1.090.586 | 1317 | LSE | |
| 06:34:30 | 377.6 | 1076 | AT | 377.2 | 377.6 | Compra | 1.090.393 | 1316 | LSE | |
| 06:34:10 | 377.6 | 1000 | O | 377.2 | 377.6 | Compra | 1.089.317 | 1315 | LSE | |
| 06:33:50 | 377.4 | 1269 | AT | 377.0 | 377.4 | Compra | 1.088.317 | 1314 | LSE | |
| 06:33:47 | 377.2 | 2000 | AT | 376.8 | 377.2 | Compra | 1.087.048 | 1313 | LSE | |
| 06:33:47 | 377.2 | 713 | AT | 376.8 | 377.2 | Compra | 1.085.048 | 1312 | LSE | |
| 06:33:37 | 377.0 | 2 | O | 376.8 | 377.2 | 1.084.335 | 1311 | LSE | ||
| 06:33:37 | 376.8 | 604 | AT | 376.4 | 376.8 | Compra | 1.084.333 | 1310 | LSE | |
| 06:32:37 | 376.6 | 639 | AT | 376.4 | 376.6 | Compra | 1.083.729 | 1309 | LSE | |
| 06:32:37 | 376.6 | 697 | AT | 376.4 | 376.6 | Compra | 1.083.090 | 1308 | LSE | |
| 06:32:37 | 376.6 | 393 | AT | 376.4 | 376.6 | Compra | 1.082.393 | 1307 | LSE | |
| 06:32:07 | 376.4 | 886 | AT | 376.4 | 376.6 | Venda | 1.082.000 | 1306 | LSE | |
| 06:32:07 | 376.4 | 31 | AT | 376.4 | 376.6 | Venda | 1.081.114 | 1305 | LSE | |
| 06:31:43 | 376.4 | 299 | AT | 376.4 | 376.6 | Venda | 1.081.083 | 1304 | LSE | |
| 06:31:43 | 376.4 | 2180 | AT | 376.4 | 376.6 | Venda | 1.080.784 | 1303 | LSE | |
| 06:31:43 | 376.4 | 1782 | AT | 376.4 | 376.6 | Venda | 1.078.604 | 1302 | LSE | |
| 06:31:43 | 376.4 | 284 | AT | 376.4 | 376.6 | Venda | 1.076.822 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
