Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:33 | 379.8 | 326 | AT | 379.8 | 380.0 | Venda | 3.099.516 | 2501 | LSE | |
| 10:33:33 | 379.8 | 876 | AT | 379.8 | 380.0 | Venda | 3.099.190 | 2500 | LSE | |
| 10:33:32 | 379.8 | 380 | AT | 379.6 | 379.8 | Compra | 3.098.314 | 2499 | LSE | |
| 10:33:32 | 379.8 | 340 | AT | 379.6 | 379.8 | Compra | 3.097.934 | 2498 | LSE | |
| 10:33:32 | 379.8 | 3767 | AT | 379.6 | 379.8 | Compra | 3.097.594 | 2497 | LSE | |
| 10:33:32 | 379.8 | 732 | AT | 379.6 | 379.8 | Compra | 3.093.827 | 2496 | LSE | |
| 10:33:32 | 379.8 | 191 | AT | 379.6 | 379.8 | Compra | 3.093.095 | 2495 | LSE | |
| 10:33:32 | 379.8 | 721 | AT | 379.6 | 379.8 | Compra | 3.092.904 | 2494 | LSE | |
| 10:33:32 | 379.8 | 601 | AT | 379.6 | 379.8 | Compra | 3.092.183 | 2493 | LSE | |
| 10:33:32 | 379.8 | 981 | AT | 379.6 | 379.8 | Compra | 3.091.582 | 2492 | LSE | |
| 10:33:32 | 379.8 | 1052 | AT | 379.8 | 380.0 | Venda | 3.090.601 | 2491 | LSE | |
| 10:33:32 | 379.8 | 553 | AT | 379.8 | 380.0 | Venda | 3.089.549 | 2490 | LSE | |
| 10:33:32 | 379.8 | 737 | AT | 379.8 | 380.0 | Venda | 3.088.996 | 2489 | LSE | |
| 10:33:32 | 379.8 | 758 | AT | 379.8 | 380.0 | Venda | 3.088.259 | 2488 | LSE | |
| 10:33:30 | 379.8 | 483 | AT | 379.8 | 380.0 | Venda | 3.087.501 | 2487 | LSE | |
| 10:33:30 | 379.8 | 220 | AT | 379.8 | 380.0 | Venda | 3.087.018 | 2486 | LSE | |
| 10:33:27 | 379.8 | 1059 | AT | 379.8 | 380.0 | Venda | 3.086.798 | 2485 | LSE | |
| 10:33:27 | 379.8 | 878 | AT | 379.8 | 380.0 | Venda | 3.085.739 | 2484 | LSE | |
| 10:33:26 | 379.8 | 878 | AT | 379.8 | 380.0 | Venda | 3.084.861 | 2483 | LSE | |
| 10:33:26 | 379.8 | 1967 | AT | 379.6 | 379.8 | Compra | 3.083.983 | 2482 | LSE | |
| 10:33:26 | 379.8 | 1198 | AT | 379.6 | 379.8 | Compra | 3.082.016 | 2481 | LSE | |
| 10:33:26 | 379.8 | 159 | AT | 379.6 | 379.8 | Compra | 3.080.818 | 2480 | LSE | |
| 10:33:26 | 379.8 | 261 | AT | 379.6 | 379.8 | Compra | 3.080.659 | 2479 | LSE | |
| 10:33:26 | 379.6 | 742 | AT | 379.6 | 379.8 | Venda | 3.080.398 | 2478 | LSE | |
| 10:33:26 | 379.6 | 341 | AT | 379.6 | 379.8 | Venda | 3.079.656 | 2477 | LSE | |
| 10:33:26 | 379.8 | 21 | AT | 379.6 | 379.8 | Compra | 3.079.315 | 2476 | LSE | |
| 10:33:26 | 379.8 | 1198 | AT | 379.8 | 380.0 | Venda | 3.079.294 | 2475 | LSE | |
| 10:33:26 | 379.8 | 1198 | AT | 379.8 | 380.0 | Venda | 3.078.096 | 2474 | LSE | |
| 10:33:26 | 379.8 | 442 | AT | 379.8 | 380.0 | Venda | 3.076.898 | 2473 | LSE | |
| 10:33:26 | 379.8 | 549 | AT | 379.8 | 380.0 | Venda | 3.076.456 | 2472 | LSE | |
| 10:33:26 | 379.8 | 1198 | AT | 379.8 | 380.0 | Venda | 3.075.907 | 2471 | LSE | |
| 10:33:26 | 379.8 | 636 | AT | 379.8 | 380.0 | Venda | 3.074.709 | 2470 | LSE | |
| 10:33:26 | 379.8 | 630 | AT | 379.6 | 379.8 | Compra | 3.074.073 | 2469 | LSE | |
| 10:33:26 | 379.8 | 737 | AT | 379.8 | 380.0 | Venda | 3.073.443 | 2468 | LSE | |
| 10:33:26 | 379.8 | 1250 | AT | 379.8 | 380.0 | Venda | 3.072.706 | 2467 | LSE | |
| 10:33:26 | 379.8 | 1250 | AT | 379.8 | 380.0 | Venda | 3.071.456 | 2466 | LSE | |
| 10:33:25 | 379.8 | 1090 | AT | 379.8 | 380.0 | Venda | 3.070.206 | 2465 | LSE | |
| 10:33:25 | 379.8 | 1256 | AT | 379.8 | 380.0 | Venda | 3.069.116 | 2464 | LSE | |
| 10:33:25 | 379.8 | 1467 | AT | 379.8 | 380.0 | Venda | 3.067.860 | 2463 | LSE | |
| 10:33:25 | 379.8 | 1467 | AT | 379.8 | 380.0 | Venda | 3.066.393 | 2462 | LSE | |
| 10:33:25 | 379.8 | 776 | AT | 379.8 | 380.0 | Venda | 3.064.926 | 2461 | LSE | |
| 10:33:25 | 379.8 | 1126 | AT | 379.8 | 380.0 | Venda | 3.064.150 | 2460 | LSE | |
| 10:33:25 | 379.8 | 1126 | AT | 379.8 | 380.0 | Venda | 3.063.024 | 2459 | LSE | |
| 10:33:25 | 379.8 | 1126 | AT | 379.8 | 380.0 | Venda | 3.061.898 | 2458 | LSE | |
| 10:33:25 | 379.8 | 505 | AT | 379.8 | 380.0 | Venda | 3.060.772 | 2457 | LSE | |
| 10:33:25 | 379.8 | 930 | AT | 379.8 | 380.0 | Venda | 3.060.267 | 2456 | LSE | |
| 10:33:25 | 379.8 | 196 | AT | 379.8 | 380.0 | Venda | 3.059.337 | 2455 | LSE | |
| 10:33:25 | 379.8 | 813 | AT | 379.4 | 379.8 | Compra | 3.059.141 | 2454 | LSE | |
| 10:33:25 | 379.8 | 1189 | AT | 379.4 | 379.8 | Compra | 3.058.328 | 2453 | LSE | |
| 10:33:25 | 379.8 | 468 | AT | 379.4 | 379.8 | Compra | 3.057.139 | 2452 | LSE | |
| 10:33:22 | 379.612 | 265 | O | 379.4 | 379.8 | Compra | 3.056.671 | 2451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
