Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:15:58 | 381.0 | 730 | AT | 380.6 | 381.0 | Compra | 1.462.270 | 1701 | LSE | |
| 07:15:58 | 381.0 | 752 | AT | 380.6 | 381.0 | Compra | 1.461.540 | 1700 | LSE | |
| 07:15:58 | 380.8 | 876 | AT | 380.4 | 380.8 | Compra | 1.460.788 | 1699 | LSE | |
| 07:15:58 | 380.8 | 527 | AT | 380.4 | 380.8 | Compra | 1.459.912 | 1698 | LSE | |
| 07:15:50 | 380.665 | 10000 | O | 380.4 | 380.8 | Compra | 1.459.385 | 1697 | LSE | |
| 07:15:43 | 380.612 | 3000 | O | 380.4 | 380.8 | Compra | 1.449.385 | 1696 | LSE | |
| 07:15:42 | 380.8 | 1 | O | 380.4 | 380.8 | Compra | 1.446.385 | 1695 | LSE | |
| 07:15:30 | 380.8 | 453 | AT | 380.8 | 381.2 | Venda | 1.446.384 | 1694 | LSE | |
| 07:15:30 | 380.8 | 3768 | O | 380.8 | 381.2 | Venda | 1.445.931 | 1693 | LSE | |
| 07:15:22 | 381.0 | 4213 | O | 380.8 | 381.2 | 1.442.163 | 1692 | LSE | ||
| 07:15:22 | 380.877 | 21572 | O | 380.8 | 381.2 | Venda | 1.437.950 | 1691 | LSE | |
| 07:14:40 | 381.2 | 5 | O | 380.8 | 381.2 | Compra | 1.416.378 | 1690 | LSE | |
| 07:14:27 | 381.2 | 20 | O | 380.8 | 381.2 | Compra | 1.416.373 | 1689 | LSE | |
| 07:14:24 | 381.2 | 1 | O | 380.8 | 381.2 | Compra | 1.416.353 | 1688 | LSE | |
| 07:14:07 | 380.8 | 1269 | AT | 380.8 | 381.0 | Venda | 1.416.352 | 1687 | LSE | |
| 07:14:07 | 381.0 | 448 | AT | 380.8 | 381.0 | Compra | 1.415.083 | 1686 | LSE | |
| 07:14:07 | 381.0 | 752 | AT | 380.8 | 381.0 | Compra | 1.414.635 | 1685 | LSE | |
| 07:14:07 | 380.6 | 106 | AT | 380.2 | 380.6 | Compra | 1.413.883 | 1684 | LSE | |
| 07:13:43 | 380.2 | 1269 | AT | 380.2 | 380.6 | Venda | 1.413.777 | 1683 | LSE | |
| 07:13:43 | 380.4 | 469 | AT | 380.0 | 380.4 | Compra | 1.412.508 | 1682 | LSE | |
| 07:13:43 | 380.4 | 1269 | AT | 380.0 | 380.4 | Compra | 1.412.039 | 1681 | LSE | |
| 07:13:43 | 380.4 | 920 | AT | 380.0 | 380.4 | Compra | 1.410.770 | 1680 | LSE | |
| 07:13:03 | 380.0 | 1284 | AT | 380.0 | 380.4 | Venda | 1.409.850 | 1679 | LSE | |
| 07:13:03 | 380.0 | 355 | AT | 380.0 | 380.4 | Venda | 1.408.566 | 1678 | LSE | |
| 07:13:03 | 380.0 | 359 | AT | 380.0 | 380.4 | Venda | 1.408.211 | 1677 | LSE | |
| 07:13:03 | 380.2 | 1610 | AT | 380.0 | 380.2 | Compra | 1.407.852 | 1676 | LSE | |
| 07:13:03 | 380.2 | 1269 | AT | 380.0 | 380.2 | Compra | 1.406.242 | 1675 | LSE | |
| 07:13:03 | 380.0 | 371 | AT | 380.0 | 380.2 | Venda | 1.404.973 | 1674 | LSE | |
| 07:13:03 | 380.0 | 368 | AT | 380.0 | 380.2 | Venda | 1.404.602 | 1673 | LSE | |
| 07:12:55 | 380.2 | 247 | AT | 379.8 | 380.2 | Compra | 1.404.234 | 1672 | LSE | |
| 07:12:55 | 380.2 | 901 | AT | 379.8 | 380.2 | Compra | 1.403.987 | 1671 | LSE | |
| 07:12:52 | 380.2 | 4373 | O | 379.8 | 380.2 | Compra | 1.403.086 | 1670 | LSE | |
| 07:12:52 | 380.0 | 313 | AT | 380.0 | 380.2 | Venda | 1.398.713 | 1669 | LSE | |
| 07:12:52 | 380.0 | 329 | AT | 380.0 | 380.2 | Venda | 1.398.400 | 1668 | LSE | |
| 07:12:52 | 380.2 | 368 | AT | 380.0 | 380.2 | Compra | 1.398.071 | 1667 | LSE | |
| 07:12:52 | 380.0 | 382 | AT | 380.0 | 380.4 | Venda | 1.397.703 | 1666 | LSE | |
| 07:12:52 | 380.0 | 312 | AT | 380.0 | 380.4 | Venda | 1.397.321 | 1665 | LSE | |
| 07:12:52 | 380.0 | 329 | AT | 380.0 | 380.4 | Venda | 1.397.009 | 1664 | LSE | |
| 07:12:52 | 380.4 | 1483 | AT | 380.0 | 380.4 | Compra | 1.396.680 | 1663 | LSE | |
| 07:12:52 | 380.4 | 1269 | AT | 380.0 | 380.4 | Compra | 1.395.197 | 1662 | LSE | |
| 07:12:52 | 380.4 | 797 | AT | 380.0 | 380.4 | Compra | 1.393.928 | 1661 | LSE | |
| 07:12:51 | 380.2 | 864 | AT | 379.8 | 380.2 | Compra | 1.393.131 | 1660 | LSE | |
| 07:12:51 | 380.2 | 4076 | AT | 379.8 | 380.2 | Compra | 1.392.267 | 1659 | LSE | |
| 07:12:51 | 380.2 | 1069 | AT | 379.8 | 380.2 | Compra | 1.388.191 | 1658 | LSE | |
| 07:12:51 | 380.2 | 200 | AT | 379.8 | 380.2 | Compra | 1.387.122 | 1657 | LSE | |
| 07:12:38 | 382.0 | 200 | O | 379.8 | 380.2 | Compra | 1.386.922 | 1656 | LSE | |
| 07:12:14 | 380.0 | 210 | AT | 379.8 | 380.0 | Compra | 1.386.722 | 1655 | LSE | |
| 07:12:14 | 380.0 | 686 | AT | 379.8 | 380.0 | Compra | 1.386.512 | 1654 | LSE | |
| 07:12:14 | 380.0 | 2676 | AT | 379.6 | 380.0 | Compra | 1.385.826 | 1653 | LSE | |
| 07:12:14 | 380.0 | 1269 | AT | 379.6 | 380.0 | Compra | 1.383.150 | 1652 | LSE | |
| 07:12:10 | 379.8 | 1937 | AT | 379.8 | 380.0 | Venda | 1.381.881 | 1651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
