Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:39:25 | 376.6 | 752 | AT | 376.6 | 377.0 | Venda | 1.173.367 | 1401 | LSE | |
| 06:39:25 | 376.6 | 707 | AT | 376.6 | 377.0 | Venda | 1.172.615 | 1400 | LSE | |
| 06:39:25 | 376.6 | 886 | AT | 376.6 | 377.0 | Venda | 1.171.908 | 1399 | LSE | |
| 06:39:25 | 376.8 | 866 | AT | 376.8 | 377.2 | Venda | 1.171.022 | 1398 | LSE | |
| 06:38:57 | 377.0 | 1737 | O | 376.8 | 377.4 | Venda | 1.170.156 | 1397 | LSE | |
| 06:38:50 | 377.0 | 1253 | AT | 376.8 | 377.0 | Compra | 1.168.419 | 1396 | LSE | |
| 06:38:50 | 377.0 | 100 | AT | 376.8 | 377.0 | Compra | 1.167.166 | 1395 | LSE | |
| 06:38:11 | 377.0 | 464 | AT | 377.0 | 377.2 | Venda | 1.167.066 | 1394 | LSE | |
| 06:38:11 | 377.0 | 376 | AT | 377.0 | 377.2 | Venda | 1.166.602 | 1393 | LSE | |
| 06:38:11 | 377.0 | 129 | AT | 377.0 | 377.4 | Venda | 1.166.226 | 1392 | LSE | |
| 06:37:58 | 377.2 | 880 | AT | 377.0 | 377.2 | Compra | 1.166.097 | 1391 | LSE | |
| 06:37:58 | 377.2 | 673 | AT | 377.0 | 377.2 | Compra | 1.165.217 | 1390 | LSE | |
| 06:37:01 | 377.2 | 751 | AT | 377.2 | 377.4 | Venda | 1.164.544 | 1389 | LSE | |
| 06:36:45 | 377.4 | 873 | O | 377.2 | 377.6 | 1.163.793 | 1388 | LSE | ||
| 06:36:37 | 377.8 | 377 | AT | 377.8 | 378.0 | Venda | 1.162.920 | 1387 | LSE | |
| 06:36:37 | 377.8 | 359 | AT | 377.8 | 378.0 | Venda | 1.162.543 | 1386 | LSE | |
| 06:36:37 | 377.8 | 273 | AT | 377.8 | 378.0 | Venda | 1.162.184 | 1385 | LSE | |
| 06:36:36 | 377.8 | 1269 | AT | 377.6 | 377.8 | Compra | 1.161.911 | 1384 | LSE | |
| 06:36:28 | 377.6 | 873 | AT | 377.6 | 377.8 | Venda | 1.160.642 | 1383 | LSE | |
| 06:36:22 | 377.8 | 1269 | O | 377.6 | 377.8 | Compra | 1.159.769 | 1382 | LSE | |
| 06:36:22 | 378.0 | 1050 | AT | 378.0 | 378.2 | Venda | 1.158.500 | 1381 | LSE | |
| 06:36:21 | 378.0 | 3110 | O | 378.0 | 378.2 | Venda | 1.157.450 | 1380 | LSE | |
| 06:36:21 | 378.0 | 766 | AT | 378.0 | 378.4 | Venda | 1.154.340 | 1379 | LSE | |
| 06:36:21 | 378.2 | 1187 | AT | 378.2 | 378.4 | Venda | 1.153.574 | 1378 | LSE | |
| 06:36:21 | 378.6 | 4376 | O | 378.0 | 378.4 | Compra | 1.152.387 | 1377 | LSE | |
| 06:36:21 | 378.2 | 727 | O | 378.0 | 378.4 | 1.148.011 | 1376 | LSE | ||
| 06:36:21 | 378.2 | 345 | AT | 378.2 | 378.6 | Venda | 1.147.284 | 1375 | LSE | |
| 06:36:21 | 378.4 | 348 | AT | 378.4 | 378.6 | Venda | 1.146.939 | 1374 | LSE | |
| 06:36:21 | 378.4 | 320 | AT | 378.4 | 378.8 | Venda | 1.146.591 | 1373 | LSE | |
| 06:36:21 | 378.6 | 1269 | AT | 378.2 | 378.6 | Compra | 1.146.271 | 1372 | LSE | |
| 06:36:21 | 378.4 | 104 | AT | 378.2 | 378.4 | Compra | 1.145.002 | 1371 | LSE | |
| 06:36:21 | 378.2 | 921 | AT | 378.2 | 378.8 | Venda | 1.144.898 | 1370 | LSE | |
| 06:36:21 | 378.6 | 716 | AT | 378.0 | 378.6 | Compra | 1.143.977 | 1369 | LSE | |
| 06:36:21 | 378.6 | 790 | AT | 378.0 | 378.6 | Compra | 1.143.261 | 1368 | LSE | |
| 06:36:21 | 378.6 | 1269 | AT | 378.0 | 378.6 | Compra | 1.142.471 | 1367 | LSE | |
| 06:36:21 | 378.4 | 966 | AT | 378.0 | 378.4 | Compra | 1.141.202 | 1366 | LSE | |
| 06:36:21 | 378.2 | 135 | AT | 378.2 | 378.4 | Venda | 1.140.236 | 1365 | LSE | |
| 06:36:21 | 378.2 | 699 | AT | 378.2 | 378.4 | Venda | 1.140.101 | 1364 | LSE | |
| 06:36:21 | 378.2 | 332 | AT | 378.2 | 378.4 | Venda | 1.139.402 | 1363 | LSE | |
| 06:36:21 | 378.2 | 850 | AT | 378.2 | 378.4 | Venda | 1.139.070 | 1362 | LSE | |
| 06:36:21 | 378.4 | 2503 | AT | 378.4 | 378.6 | Venda | 1.138.220 | 1361 | LSE | |
| 06:36:21 | 378.4 | 189 | AT | 378.4 | 378.6 | Venda | 1.135.717 | 1360 | LSE | |
| 06:36:21 | 378.4 | 977 | AT | 378.2 | 378.4 | Compra | 1.135.528 | 1359 | LSE | |
| 06:36:21 | 378.4 | 3940 | AT | 378.0 | 378.4 | Compra | 1.134.551 | 1358 | LSE | |
| 06:36:21 | 378.4 | 1269 | AT | 378.0 | 378.4 | Compra | 1.130.611 | 1357 | LSE | |
| 06:36:12 | 378.4 | 1881 | O | 378.0 | 378.4 | Compra | 1.129.342 | 1356 | LSE | |
| 06:36:03 | 377.8 | 700 | AT | 377.8 | 378.2 | Venda | 1.127.461 | 1355 | LSE | |
| 06:36:03 | 377.8 | 315 | AT | 377.8 | 378.2 | Venda | 1.126.761 | 1354 | LSE | |
| 06:36:03 | 377.8 | 351 | AT | 377.8 | 378.2 | Venda | 1.126.446 | 1353 | LSE | |
| 06:36:03 | 377.8 | 746 | AT | 377.8 | 378.2 | Venda | 1.126.095 | 1352 | LSE | |
| 06:36:03 | 378.0 | 361 | AT | 378.0 | 378.4 | Venda | 1.125.349 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
