Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:01 | 379.6 | 154 | AT | 379.4 | 379.6 | Compra | 3.746.849 | 3251 | LSE | |
| 12:18:01 | 379.6 | 1079 | AT | 379.4 | 379.6 | Compra | 3.746.695 | 3250 | LSE | |
| 12:18:01 | 379.6 | 1160 | AT | 379.4 | 379.6 | Compra | 3.745.616 | 3249 | LSE | |
| 12:15:48 | 379.548 | 17 | O | 379.4 | 379.6 | Compra | 3.744.456 | 3248 | LSE | |
| 12:15:14 | 379.4 | 260 | AT | 379.2 | 379.4 | Compra | 3.744.439 | 3247 | LSE | |
| 12:15:14 | 379.4 | 134 | AT | 379.2 | 379.4 | Compra | 3.744.179 | 3246 | LSE | |
| 12:15:14 | 379.4 | 1309 | AT | 379.2 | 379.4 | Compra | 3.744.045 | 3245 | LSE | |
| 12:15:01 | 379.2 | 254 | AT | 379.2 | 379.6 | Venda | 3.742.736 | 3244 | LSE | |
| 12:15:01 | 379.2 | 809 | AT | 379.2 | 379.6 | Venda | 3.742.482 | 3243 | LSE | |
| 12:15:01 | 379.2 | 70 | AT | 379.2 | 379.6 | Venda | 3.741.673 | 3242 | LSE | |
| 12:15:01 | 379.2 | 993 | AT | 379.2 | 379.6 | Venda | 3.741.603 | 3241 | LSE | |
| 12:14:18 | 379.4 | 422 | AT | 379.4 | 379.6 | Venda | 3.740.610 | 3240 | LSE | |
| 12:14:18 | 379.8 | 629 | AT | 379.2 | 379.8 | Compra | 3.740.188 | 3239 | LSE | |
| 12:14:18 | 379.6 | 406 | AT | 379.2 | 379.6 | Compra | 3.739.559 | 3238 | LSE | |
| 12:14:18 | 379.6 | 1535 | AT | 379.2 | 379.6 | Compra | 3.739.153 | 3237 | LSE | |
| 12:14:18 | 379.6 | 878 | AT | 379.6 | 379.8 | Venda | 3.737.618 | 3236 | LSE | |
| 12:14:18 | 379.8 | 199 | AT | 379.8 | 380.0 | Venda | 3.736.740 | 3235 | LSE | |
| 12:14:18 | 379.8 | 1099 | AT | 379.8 | 380.0 | Venda | 3.736.541 | 3234 | LSE | |
| 12:14:14 | 379.906 | 800 | O | 379.8 | 380.0 | Compra | 3.735.442 | 3233 | LSE | |
| 12:12:49 | 380.0 | 646 | AT | 379.8 | 380.0 | Compra | 3.734.642 | 3232 | LSE | |
| 12:12:47 | 380.0 | 449 | AT | 379.8 | 380.0 | Compra | 3.733.996 | 3231 | LSE | |
| 12:12:47 | 380.0 | 169 | AT | 379.8 | 380.0 | Compra | 3.733.547 | 3230 | LSE | |
| 12:12:08 | 380.0 | 540 | AT | 379.8 | 380.0 | Compra | 3.733.378 | 3229 | LSE | |
| 12:12:06 | 380.0 | 1 | O | 379.8 | 380.0 | Compra | 3.732.838 | 3228 | LSE | |
| 12:11:57 | 380.0 | 464 | AT | 379.8 | 380.0 | Compra | 3.732.837 | 3227 | LSE | |
| 12:11:57 | 380.0 | 1676 | AT | 379.6 | 380.0 | Compra | 3.732.373 | 3226 | LSE | |
| 12:11:55 | 380.0 | 121 | O | 379.6 | 380.0 | Compra | 3.730.697 | 3225 | LSE | |
| 12:11:47 | 380.0 | 53 | O | 379.6 | 380.0 | Compra | 3.730.576 | 3224 | LSE | |
| 12:11:47 | 379.8 | 393 | AT | 379.4 | 379.8 | Compra | 3.730.523 | 3223 | LSE | |
| 12:11:47 | 379.8 | 1308 | AT | 379.4 | 379.8 | Compra | 3.730.130 | 3222 | LSE | |
| 12:11:47 | 379.8 | 26 | AT | 379.4 | 379.8 | Compra | 3.728.822 | 3221 | LSE | |
| 12:11:44 | 379.8 | 46 | O | 379.4 | 379.8 | Compra | 3.728.796 | 3220 | LSE | |
| 12:11:44 | 379.6 | 1016 | AT | 379.2 | 379.6 | Compra | 3.728.750 | 3219 | LSE | |
| 12:11:44 | 379.6 | 1285 | AT | 379.2 | 379.6 | Compra | 3.727.734 | 3218 | LSE | |
| 12:11:44 | 379.6 | 775 | AT | 379.2 | 379.6 | Compra | 3.726.449 | 3217 | LSE | |
| 12:11:44 | 379.6 | 1 | AT | 379.2 | 379.6 | Compra | 3.725.674 | 3216 | LSE | |
| 12:11:44 | 379.6 | 1130 | AT | 379.2 | 379.6 | Compra | 3.725.673 | 3215 | LSE | |
| 12:11:44 | 379.6 | 1759 | AT | 379.2 | 379.6 | Compra | 3.724.543 | 3214 | LSE | |
| 12:11:44 | 379.6 | 750 | AT | 379.2 | 379.6 | Compra | 3.722.784 | 3213 | LSE | |
| 12:11:09 | 379.4 | 184 | AT | 379.2 | 379.4 | Compra | 3.722.034 | 3212 | LSE | |
| 12:11:09 | 379.4 | 1299 | AT | 379.2 | 379.4 | Compra | 3.721.850 | 3211 | LSE | |
| 12:10:37 | 379.2 | 95 | AT | 379.2 | 379.4 | Venda | 3.720.551 | 3210 | LSE | |
| 12:10:37 | 379.2 | 1500 | AT | 379.2 | 379.4 | Venda | 3.720.456 | 3209 | LSE | |
| 12:10:37 | 379.2 | 814 | AT | 379.2 | 379.4 | Venda | 3.718.956 | 3208 | LSE | |
| 12:10:20 | 379.0 | 34 | AT | 378.8 | 379.0 | Compra | 3.718.142 | 3207 | LSE | |
| 12:10:20 | 379.0 | 319 | AT | 379.0 | 379.2 | Venda | 3.718.108 | 3206 | LSE | |
| 12:10:20 | 379.2 | 913 | AT | 379.2 | 379.4 | Venda | 3.717.789 | 3205 | LSE | |
| 12:10:20 | 379.2 | 326 | AT | 379.2 | 379.4 | Venda | 3.716.876 | 3204 | LSE | |
| 12:10:20 | 379.2 | 317 | AT | 379.2 | 379.4 | Venda | 3.716.550 | 3203 | LSE | |
| 12:10:20 | 379.2 | 1757 | AT | 379.2 | 379.4 | Venda | 3.716.233 | 3202 | LSE | |
| 12:10:20 | 379.2 | 1925 | AT | 379.2 | 379.6 | Venda | 3.714.476 | 3201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
