Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:11 | 378.8 | 819 | AT | 378.8 | 379.0 | Venda | 2.936.499 | 2301 | LSE | |
| 09:53:11 | 378.8 | 702 | AT | 378.4 | 378.8 | Compra | 2.935.680 | 2300 | LSE | |
| 09:53:11 | 378.8 | 1046 | AT | 378.4 | 378.8 | Compra | 2.934.978 | 2299 | LSE | |
| 09:51:00 | 378.4 | 3228 | O | 378.0 | 378.4 | Compra | 2.933.932 | 2298 | LSE | |
| 09:50:54 | 378.0 | 307 | AT | 377.6 | 378.0 | Compra | 2.930.704 | 2297 | LSE | |
| 09:50:54 | 378.0 | 2558 | AT | 377.6 | 378.0 | Compra | 2.930.397 | 2296 | LSE | |
| 09:50:54 | 378.0 | 716 | AT | 377.6 | 378.0 | Compra | 2.927.839 | 2295 | LSE | |
| 09:50:54 | 378.0 | 589 | AT | 377.6 | 378.0 | Compra | 2.927.123 | 2294 | LSE | |
| 09:50:52 | 377.8 | 411 | AT | 377.6 | 377.8 | Compra | 2.926.534 | 2293 | LSE | |
| 09:50:52 | 377.8 | 411 | AT | 377.6 | 377.8 | Compra | 2.926.123 | 2292 | LSE | |
| 09:49:59 | 377.8 | 243 | AT | 377.6 | 377.8 | Compra | 2.925.712 | 2291 | LSE | |
| 09:49:42 | 377.6 | 12 | O | 377.6 | 378.0 | Venda | 2.925.469 | 2290 | LSE | |
| 09:49:42 | 378.0 | 2 | O | 377.6 | 378.0 | Compra | 2.925.457 | 2289 | LSE | |
| 09:49:42 | 378.0 | 3 | O | 377.6 | 378.0 | Compra | 2.925.455 | 2288 | LSE | |
| 09:48:42 | 377.619 | 50 | O | 377.6 | 378.0 | Venda | 2.925.452 | 2287 | LSE | |
| 09:48:33 | 377.936 | 50 | O | 377.6 | 378.0 | Compra | 2.925.402 | 2286 | LSE | |
| 09:47:59 | 377.812 | 280 | O | 377.6 | 378.0 | Compra | 2.925.352 | 2285 | LSE | |
| 09:46:29 | 377.8 | 998 | AT | 377.4 | 377.8 | Compra | 2.925.072 | 2284 | LSE | |
| 09:46:29 | 377.8 | 749 | AT | 377.4 | 377.8 | Compra | 2.924.074 | 2283 | LSE | |
| 09:46:29 | 377.8 | 278 | AT | 377.4 | 377.8 | Compra | 2.923.325 | 2282 | LSE | |
| 09:42:57 | 377.8 | 1 | O | 377.4 | 377.8 | Compra | 2.923.047 | 2281 | LSE | |
| 09:42:53 | 377.6 | 772 | AT | 377.4 | 377.6 | Compra | 2.923.046 | 2280 | LSE | |
| 09:42:53 | 377.6 | 304 | AT | 377.4 | 377.6 | Compra | 2.922.274 | 2279 | LSE | |
| 09:42:53 | 377.6 | 304 | AT | 377.4 | 377.6 | Compra | 2.921.970 | 2278 | LSE | |
| 09:42:53 | 377.6 | 592 | AT | 377.4 | 377.6 | Compra | 2.921.666 | 2277 | LSE | |
| 09:42:53 | 377.6 | 826 | AT | 377.4 | 377.6 | Compra | 2.921.074 | 2276 | LSE | |
| 09:42:31 | 377.6 | 1080 | AT | 377.2 | 377.6 | Compra | 2.920.248 | 2275 | LSE | |
| 09:42:31 | 377.6 | 284 | AT | 377.2 | 377.6 | Compra | 2.919.168 | 2274 | LSE | |
| 09:40:43 | 377.4 | 721 | AT | 377.4 | 377.6 | Venda | 2.918.884 | 2273 | LSE | |
| 09:40:43 | 377.4 | 213 | AT | 377.4 | 377.6 | Venda | 2.918.163 | 2272 | LSE | |
| 09:40:43 | 377.4 | 508 | AT | 377.4 | 377.6 | Venda | 2.917.950 | 2271 | LSE | |
| 09:39:04 | 377.4 | 2 | O | 377.4 | 377.8 | Venda | 2.917.442 | 2270 | LSE | |
| 09:37:48 | 377.6 | 508 | AT | 377.6 | 377.8 | Venda | 2.917.440 | 2269 | LSE | |
| 09:37:48 | 377.6 | 243 | AT | 377.4 | 377.6 | Compra | 2.916.932 | 2268 | LSE | |
| 09:37:48 | 377.6 | 284 | AT | 377.4 | 377.6 | Compra | 2.916.689 | 2267 | LSE | |
| 09:37:48 | 377.6 | 842 | AT | 377.4 | 377.6 | Compra | 2.916.405 | 2266 | LSE | |
| 09:37:48 | 377.6 | 244 | AT | 377.4 | 377.6 | Compra | 2.915.563 | 2265 | LSE | |
| 09:37:48 | 377.6 | 1596 | AT | 377.4 | 377.6 | Compra | 2.915.319 | 2264 | LSE | |
| 09:37:48 | 377.6 | 738 | AT | 377.4 | 377.6 | Compra | 2.913.723 | 2263 | LSE | |
| 09:36:48 | 377.504 | 41 | O | 377.2 | 377.6 | Compra | 2.912.985 | 2262 | LSE | |
| 09:36:21 | 377.412 | 1197 | O | 377.2 | 377.6 | Compra | 2.912.944 | 2261 | LSE | |
| 09:34:31 | 377.6 | 2 | O | 377.2 | 377.6 | Compra | 2.911.747 | 2260 | LSE | |
| 09:34:27 | 377.412 | 2943 | O | 377.2 | 377.6 | Compra | 2.911.745 | 2259 | LSE | |
| 09:34:00 | 377.4 | 467 | AT | 377.2 | 377.4 | Compra | 2.908.802 | 2258 | LSE | |
| 09:34:00 | 377.4 | 567 | AT | 377.2 | 377.4 | Compra | 2.908.335 | 2257 | LSE | |
| 09:33:33 | 377.4 | 1396 | AT | 377.2 | 377.4 | Compra | 2.907.768 | 2256 | LSE | |
| 09:33:33 | 377.4 | 468 | AT | 377.4 | 377.6 | Venda | 2.906.372 | 2255 | LSE | |
| 09:33:33 | 377.8 | 993 | AT | 377.8 | 378.0 | Venda | 2.905.904 | 2254 | LSE | |
| 09:33:33 | 377.8 | 323 | O | 377.8 | 378.0 | Venda | 2.904.911 | 2253 | LSE | |
| 09:32:10 | 378.188 | 483 | O | 377.8 | 378.2 | Compra | 2.904.588 | 2252 | LSE | |
| 09:32:05 | 378.2 | 3561 | O | 377.8 | 378.2 | Compra | 2.904.105 | 2251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
