Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:33 | 384.6 | 2660000 | O | 380.6 | 380.8 | Compra | 9.307.888 | 3501 | LSE | |
| 13:03:32 | 384.6 | 2660000 | O | 380.6 | 380.8 | Compra | 6.647.888 | 3500 | LSE | |
| 13:02:42 | 380.8 | 2 | O | 380.6 | 380.8 | Compra | 3.987.888 | 3499 | LSE | |
| 13:01:33 | 380.6 | 2270 | AT | 380.6 | 380.8 | Venda | 3.987.886 | 3498 | LSE | |
| 13:01:33 | 380.6 | 432 | AT | 380.4 | 380.6 | Compra | 3.985.616 | 3497 | LSE | |
| 13:01:33 | 380.6 | 1847 | AT | 380.6 | 380.8 | Venda | 3.985.184 | 3496 | LSE | |
| 13:01:33 | 380.6 | 519 | AT | 380.6 | 380.8 | Venda | 3.983.337 | 3495 | LSE | |
| 13:01:33 | 380.6 | 1204 | AT | 380.6 | 380.8 | Venda | 3.982.818 | 3494 | LSE | |
| 13:00:15 | 380.7 | 12 | O | 380.6 | 380.8 | 3.981.614 | 3493 | LSE | ||
| 13:00:02 | 380.6 | 373 | AT | 380.6 | 380.8 | Venda | 3.981.602 | 3492 | LSE | |
| 12:59:54 | 380.8 | 205 | AT | 380.6 | 380.8 | Compra | 3.981.229 | 3491 | LSE | |
| 12:59:54 | 380.8 | 138 | AT | 380.6 | 380.8 | Compra | 3.981.024 | 3490 | LSE | |
| 12:59:54 | 380.8 | 205 | AT | 380.6 | 380.8 | Compra | 3.980.886 | 3489 | LSE | |
| 12:59:54 | 380.8 | 1081 | AT | 380.6 | 380.8 | Compra | 3.980.681 | 3488 | LSE | |
| 12:59:54 | 380.8 | 827 | AT | 380.6 | 380.8 | Compra | 3.979.600 | 3487 | LSE | |
| 12:59:54 | 380.8 | 586 | AT | 380.6 | 380.8 | Compra | 3.978.773 | 3486 | LSE | |
| 12:59:47 | 380.6 | 781 | AT | 380.6 | 380.8 | Venda | 3.978.187 | 3485 | LSE | |
| 12:58:55 | 380.6 | 799 | AT | 380.4 | 380.6 | Compra | 3.977.406 | 3484 | LSE | |
| 12:58:55 | 380.6 | 91 | AT | 380.4 | 380.6 | Compra | 3.976.607 | 3483 | LSE | |
| 12:58:55 | 380.6 | 581 | AT | 380.4 | 380.6 | Compra | 3.976.516 | 3482 | LSE | |
| 12:58:55 | 380.6 | 29 | AT | 380.4 | 380.6 | Compra | 3.975.935 | 3481 | LSE | |
| 12:58:00 | 380.4 | 103 | AT | 380.2 | 380.4 | Compra | 3.975.906 | 3480 | LSE | |
| 12:58:00 | 380.4 | 451 | AT | 380.2 | 380.4 | Compra | 3.975.803 | 3479 | LSE | |
| 12:58:00 | 380.4 | 1353 | AT | 380.2 | 380.4 | Compra | 3.975.352 | 3478 | LSE | |
| 12:58:00 | 380.4 | 95 | AT | 380.2 | 380.4 | Compra | 3.973.999 | 3477 | LSE | |
| 12:58:00 | 380.4 | 1762 | AT | 380.2 | 380.4 | Compra | 3.973.904 | 3476 | LSE | |
| 12:58:00 | 380.4 | 1 | AT | 380.2 | 380.4 | Compra | 3.972.142 | 3475 | LSE | |
| 12:58:00 | 380.4 | 1037 | AT | 380.2 | 380.4 | Compra | 3.972.141 | 3474 | LSE | |
| 12:56:17 | 380.294 | 2300 | O | 380.2 | 380.4 | Venda | 3.971.104 | 3473 | LSE | |
| 12:55:41 | 380.3 | 1061 | O | 380.2 | 380.4 | 3.968.804 | 3472 | LSE | ||
| 12:55:00 | 380.4 | 452 | AT | 380.2 | 380.4 | Compra | 3.967.743 | 3471 | LSE | |
| 12:55:00 | 380.4 | 4 | AT | 380.2 | 380.4 | Compra | 3.967.291 | 3470 | LSE | |
| 12:55:00 | 380.4 | 822 | AT | 380.2 | 380.4 | Compra | 3.967.287 | 3469 | LSE | |
| 12:55:00 | 380.4 | 1 | AT | 380.2 | 380.4 | Compra | 3.966.465 | 3468 | LSE | |
| 12:55:00 | 380.4 | 1388 | AT | 380.2 | 380.4 | Compra | 3.966.464 | 3467 | LSE | |
| 12:54:26 | 380.2 | 181 | O | 380.2 | 380.4 | Venda | 3.965.076 | 3466 | LSE | |
| 12:54:26 | 380.4 | 14 | AT | 380.2 | 380.4 | Compra | 3.964.895 | 3465 | LSE | |
| 12:54:26 | 380.4 | 784 | AT | 380.2 | 380.4 | Compra | 3.964.881 | 3464 | LSE | |
| 12:54:23 | 380.2 | 212 | O | 380.2 | 380.4 | Venda | 3.964.097 | 3463 | LSE | |
| 12:54:21 | 380.2 | 106 | O | 380.2 | 380.4 | Venda | 3.963.885 | 3462 | LSE | |
| 12:54:01 | 380.2 | 19 | AT | 380.0 | 380.2 | Compra | 3.963.779 | 3461 | LSE | |
| 12:54:01 | 380.2 | 796 | AT | 380.0 | 380.2 | Compra | 3.963.760 | 3460 | LSE | |
| 12:54:01 | 380.2 | 776 | AT | 380.0 | 380.2 | Compra | 3.962.964 | 3459 | LSE | |
| 12:54:01 | 380.2 | 1307 | AT | 380.0 | 380.2 | Compra | 3.962.188 | 3458 | LSE | |
| 12:54:01 | 380.2 | 889 | AT | 380.0 | 380.2 | Compra | 3.960.881 | 3457 | LSE | |
| 12:53:59 | 380.2 | 1042 | AT | 380.0 | 380.2 | Compra | 3.959.992 | 3456 | LSE | |
| 12:53:59 | 380.2 | 798 | AT | 380.0 | 380.2 | Compra | 3.958.950 | 3455 | LSE | |
| 12:53:59 | 380.2 | 582 | AT | 380.0 | 380.2 | Compra | 3.958.152 | 3454 | LSE | |
| 12:53:59 | 380.2 | 251 | AT | 380.0 | 380.2 | Compra | 3.957.570 | 3453 | LSE | |
| 12:53:59 | 380.2 | 45 | AT | 380.0 | 380.2 | Compra | 3.957.319 | 3452 | LSE | |
| 12:53:59 | 380.2 | 45 | AT | 380.0 | 380.2 | Compra | 3.957.274 | 3451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
