Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:06 | 380.4 | 2241 | O | 380.0 | 380.4 | Compra | 3.910.001 | 3401 | LSE | |
| 12:46:57 | 380.2 | 762 | AT | 380.0 | 380.2 | Compra | 3.907.760 | 3400 | LSE | |
| 12:46:57 | 380.2 | 1424 | AT | 380.0 | 380.2 | Compra | 3.906.998 | 3399 | LSE | |
| 12:46:57 | 380.2 | 737 | AT | 380.0 | 380.2 | Compra | 3.905.574 | 3398 | LSE | |
| 12:46:57 | 380.2 | 581 | AT | 380.0 | 380.2 | Compra | 3.904.837 | 3397 | LSE | |
| 12:46:57 | 380.2 | 133 | AT | 380.0 | 380.2 | Compra | 3.904.256 | 3396 | LSE | |
| 12:46:57 | 380.2 | 162 | AT | 380.0 | 380.2 | Compra | 3.904.123 | 3395 | LSE | |
| 12:46:57 | 380.2 | 295 | AT | 380.0 | 380.2 | Compra | 3.903.961 | 3394 | LSE | |
| 12:46:57 | 380.2 | 251 | AT | 380.0 | 380.2 | Compra | 3.903.666 | 3393 | LSE | |
| 12:46:44 | 380.2 | 4621 | O | 380.0 | 380.2 | Compra | 3.903.415 | 3392 | LSE | |
| 12:46:06 | 380.2 | 1068 | O | 380.0 | 380.2 | Compra | 3.898.794 | 3391 | LSE | |
| 12:44:41 | 380.2 | 1 | O | 380.0 | 380.2 | Compra | 3.897.726 | 3390 | LSE | |
| 12:44:17 | 380.0 | 1387 | AT | 380.0 | 380.2 | Venda | 3.897.725 | 3389 | LSE | |
| 12:44:17 | 380.0 | 999 | AT | 380.0 | 380.2 | Venda | 3.896.338 | 3388 | LSE | |
| 12:44:17 | 380.0 | 737 | AT | 380.0 | 380.2 | Venda | 3.895.339 | 3387 | LSE | |
| 12:44:17 | 380.0 | 737 | AT | 380.0 | 380.2 | Venda | 3.894.602 | 3386 | LSE | |
| 12:44:17 | 380.0 | 1251 | AT | 380.0 | 380.2 | Venda | 3.893.865 | 3385 | LSE | |
| 12:44:16 | 380.0 | 1233 | AT | 379.6 | 380.0 | Compra | 3.892.614 | 3384 | LSE | |
| 12:44:16 | 380.0 | 1025 | AT | 379.6 | 380.0 | Compra | 3.891.381 | 3383 | LSE | |
| 12:44:16 | 380.0 | 1025 | AT | 379.6 | 380.0 | Compra | 3.890.356 | 3382 | LSE | |
| 12:44:16 | 380.0 | 774 | AT | 379.6 | 380.0 | Compra | 3.889.331 | 3381 | LSE | |
| 12:44:16 | 380.0 | 508 | AT | 379.6 | 380.0 | Compra | 3.888.557 | 3380 | LSE | |
| 12:44:16 | 379.8 | 205 | AT | 379.4 | 379.8 | Compra | 3.888.049 | 3379 | LSE | |
| 12:44:16 | 379.8 | 205 | AT | 379.4 | 379.8 | Compra | 3.887.844 | 3378 | LSE | |
| 12:44:16 | 379.8 | 1359 | AT | 379.4 | 379.8 | Compra | 3.887.639 | 3377 | LSE | |
| 12:44:16 | 379.8 | 205 | AT | 379.4 | 379.8 | Compra | 3.886.280 | 3376 | LSE | |
| 12:44:16 | 379.8 | 1003 | AT | 379.4 | 379.8 | Compra | 3.886.075 | 3375 | LSE | |
| 12:44:16 | 379.8 | 882 | AT | 379.4 | 379.8 | Compra | 3.885.072 | 3374 | LSE | |
| 12:44:16 | 379.8 | 773 | AT | 379.4 | 379.8 | Compra | 3.884.190 | 3373 | LSE | |
| 12:44:16 | 379.8 | 1296 | AT | 379.4 | 379.8 | Compra | 3.883.417 | 3372 | LSE | |
| 12:43:18 | 379.6 | 337 | AT | 379.4 | 379.6 | Compra | 3.882.121 | 3371 | LSE | |
| 12:42:06 | 379.6 | 351 | AT | 379.6 | 379.8 | Venda | 3.881.784 | 3370 | LSE | |
| 12:42:06 | 379.6 | 849 | AT | 379.6 | 379.8 | Venda | 3.881.433 | 3369 | LSE | |
| 12:42:06 | 379.6 | 2186 | AT | 379.6 | 379.8 | Venda | 3.880.584 | 3368 | LSE | |
| 12:41:56 | 379.6 | 1919 | AT | 379.4 | 379.6 | Compra | 3.878.398 | 3367 | LSE | |
| 12:41:31 | 379.8 | 3653 | O | 379.6 | 380.0 | 3.876.479 | 3366 | LSE | ||
| 12:41:29 | 379.612 | 263 | O | 379.6 | 380.0 | Venda | 3.872.826 | 3365 | LSE | |
| 12:41:26 | 379.8 | 1919 | AT | 379.8 | 380.0 | Venda | 3.872.563 | 3364 | LSE | |
| 12:41:26 | 379.8 | 1333 | AT | 379.6 | 379.8 | Compra | 3.870.644 | 3363 | LSE | |
| 12:41:26 | 379.8 | 800 | AT | 379.6 | 379.8 | Compra | 3.869.311 | 3362 | LSE | |
| 12:41:26 | 379.8 | 421 | AT | 379.6 | 379.8 | Compra | 3.868.511 | 3361 | LSE | |
| 12:41:26 | 379.8 | 809 | AT | 379.6 | 379.8 | Compra | 3.868.090 | 3360 | LSE | |
| 12:41:26 | 379.8 | 855 | AT | 379.6 | 379.8 | Compra | 3.867.281 | 3359 | LSE | |
| 12:41:01 | 379.8 | 3918 | O | 379.4 | 379.8 | Compra | 3.866.426 | 3358 | LSE | |
| 12:40:00 | 379.4 | 1535 | AT | 379.4 | 379.8 | Venda | 3.862.508 | 3357 | LSE | |
| 12:40:00 | 379.4 | 1068 | AT | 379.4 | 379.8 | Venda | 3.860.973 | 3356 | LSE | |
| 12:40:00 | 379.4 | 892 | AT | 379.4 | 379.8 | Venda | 3.859.905 | 3355 | LSE | |
| 12:40:00 | 379.4 | 1013 | AT | 379.4 | 379.8 | Venda | 3.859.013 | 3354 | LSE | |
| 12:40:00 | 379.4 | 2500 | AT | 379.4 | 379.8 | Venda | 3.858.000 | 3353 | LSE | |
| 12:39:37 | 379.746 | 19 | O | 379.4 | 379.8 | Compra | 3.855.500 | 3352 | LSE | |
| 12:38:28 | 379.8 | 4647 | O | 379.4 | 379.8 | Compra | 3.855.481 | 3351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
