Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:25:03 | 380.2 | 327 | AT | 380.0 | 380.2 | Compra | 1.550.713 | 1801 | LSE | |
| 07:25:03 | 380.2 | 142 | AT | 380.0 | 380.2 | Compra | 1.550.386 | 1800 | LSE | |
| 07:25:03 | 380.2 | 3403 | O | 380.0 | 380.2 | Compra | 1.550.244 | 1799 | LSE | |
| 07:25:03 | 380.0 | 886 | AT | 379.8 | 380.0 | Compra | 1.546.841 | 1798 | LSE | |
| 07:25:03 | 380.0 | 446 | AT | 379.6 | 380.0 | Compra | 1.545.955 | 1797 | LSE | |
| 07:25:03 | 380.0 | 160 | AT | 380.0 | 380.2 | Venda | 1.545.509 | 1796 | LSE | |
| 07:25:03 | 380.0 | 334 | AT | 380.0 | 380.2 | Venda | 1.545.349 | 1795 | LSE | |
| 07:25:03 | 380.0 | 366 | AT | 380.0 | 380.2 | Venda | 1.545.015 | 1794 | LSE | |
| 07:25:03 | 380.0 | 334 | AT | 380.0 | 380.2 | Venda | 1.544.649 | 1793 | LSE | |
| 07:25:03 | 379.6 | 700 | AT | 379.6 | 380.4 | Venda | 1.544.315 | 1792 | LSE | |
| 07:25:03 | 379.6 | 752 | AT | 379.6 | 380.4 | Venda | 1.543.615 | 1791 | LSE | |
| 07:25:03 | 379.6 | 380 | AT | 379.6 | 380.4 | Venda | 1.542.863 | 1790 | LSE | |
| 07:25:03 | 379.6 | 325 | AT | 379.6 | 380.4 | Venda | 1.542.483 | 1789 | LSE | |
| 07:25:03 | 379.6 | 856 | AT | 379.6 | 380.4 | Venda | 1.542.158 | 1788 | LSE | |
| 07:25:03 | 379.6 | 749 | AT | 379.6 | 380.4 | Venda | 1.541.302 | 1787 | LSE | |
| 07:25:03 | 380.0 | 368 | AT | 380.0 | 380.4 | Venda | 1.540.553 | 1786 | LSE | |
| 07:25:03 | 380.0 | 334 | AT | 380.0 | 380.4 | Venda | 1.540.185 | 1785 | LSE | |
| 07:25:03 | 379.8 | 340 | AT | 379.8 | 380.4 | Venda | 1.539.851 | 1784 | LSE | |
| 07:25:03 | 379.8 | 319 | AT | 379.8 | 380.4 | Venda | 1.539.511 | 1783 | LSE | |
| 07:25:03 | 379.8 | 752 | AT | 379.8 | 380.4 | Venda | 1.539.192 | 1782 | LSE | |
| 07:25:03 | 379.8 | 850 | AT | 379.8 | 380.4 | Venda | 1.538.440 | 1781 | LSE | |
| 07:25:03 | 379.8 | 718 | AT | 379.8 | 380.4 | Venda | 1.537.590 | 1780 | LSE | |
| 07:25:03 | 380.0 | 752 | AT | 380.0 | 380.4 | Venda | 1.536.872 | 1779 | LSE | |
| 07:25:03 | 380.0 | 434 | AT | 380.0 | 380.4 | Venda | 1.536.120 | 1778 | LSE | |
| 07:25:03 | 380.0 | 372 | AT | 380.0 | 380.4 | Venda | 1.535.686 | 1777 | LSE | |
| 07:25:03 | 380.0 | 327 | AT | 380.0 | 380.4 | Venda | 1.535.314 | 1776 | LSE | |
| 07:25:03 | 380.0 | 711 | AT | 380.0 | 380.4 | Venda | 1.534.987 | 1775 | LSE | |
| 07:25:02 | 380.2 | 341 | AT | 380.2 | 380.6 | Venda | 1.534.276 | 1774 | LSE | |
| 07:25:02 | 380.2 | 394 | AT | 380.2 | 380.6 | Venda | 1.533.935 | 1773 | LSE | |
| 07:25:02 | 380.2 | 336 | AT | 380.2 | 380.6 | Venda | 1.533.541 | 1772 | LSE | |
| 07:25:02 | 380.2 | 341 | AT | 380.2 | 380.6 | Venda | 1.533.205 | 1771 | LSE | |
| 07:25:02 | 380.2 | 919 | AT | 380.2 | 380.6 | Venda | 1.532.864 | 1770 | LSE | |
| 07:25:02 | 380.4 | 1029 | AT | 380.2 | 380.4 | Compra | 1.531.945 | 1769 | LSE | |
| 07:25:02 | 380.4 | 987 | AT | 380.0 | 380.4 | Compra | 1.530.916 | 1768 | LSE | |
| 07:25:02 | 380.4 | 614 | AT | 380.0 | 380.4 | Compra | 1.529.929 | 1767 | LSE | |
| 07:24:33 | 380.2 | 951 | AT | 380.2 | 380.4 | Venda | 1.529.315 | 1766 | LSE | |
| 07:24:19 | 380.0 | 712 | AT | 380.0 | 380.4 | Venda | 1.528.364 | 1765 | LSE | |
| 07:24:19 | 380.2 | 752 | AT | 380.2 | 380.8 | Venda | 1.527.652 | 1764 | LSE | |
| 07:24:19 | 380.2 | 785 | AT | 380.2 | 380.8 | Venda | 1.526.900 | 1763 | LSE | |
| 07:24:19 | 380.2 | 709 | AT | 380.2 | 380.8 | Venda | 1.526.115 | 1762 | LSE | |
| 07:24:19 | 380.4 | 119 | AT | 380.4 | 380.8 | Venda | 1.525.406 | 1761 | LSE | |
| 07:24:19 | 380.4 | 399 | AT | 380.4 | 380.8 | Venda | 1.525.287 | 1760 | LSE | |
| 07:24:19 | 380.4 | 738 | AT | 380.4 | 380.8 | Venda | 1.524.888 | 1759 | LSE | |
| 07:22:18 | 381.099 | 4265 | O | 380.4 | 380.8 | Compra | 1.524.150 | 1758 | LSE | |
| 07:22:17 | 380.6 | 4 | AT | 380.6 | 381.0 | Venda | 1.519.885 | 1757 | LSE | |
| 07:22:17 | 380.6 | 1021 | AT | 380.6 | 381.0 | Venda | 1.519.881 | 1756 | LSE | |
| 07:22:17 | 380.6 | 349 | AT | 380.6 | 381.0 | Venda | 1.518.860 | 1755 | LSE | |
| 07:22:17 | 380.6 | 366 | AT | 380.6 | 381.0 | Venda | 1.518.511 | 1754 | LSE | |
| 07:22:17 | 380.6 | 397 | AT | 380.6 | 381.0 | Venda | 1.518.145 | 1753 | LSE | |
| 07:22:17 | 380.6 | 731 | AT | 380.6 | 381.0 | Venda | 1.517.748 | 1752 | LSE | |
| 07:22:16 | 380.8 | 1508 | AT | 380.8 | 381.0 | Venda | 1.517.017 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
