Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:09 | 599.8 | 950 | AT | 599.8 | 600.0 | Venda | 9.544.101 | 9451 | LSE | |
| 13:01:05 | 599.8 | 213 | AT | 599.8 | 600.0 | Venda | 9.543.151 | 9450 | LSE | |
| 13:01:05 | 599.8 | 374 | AT | 599.6 | 599.8 | Compra | 9.542.938 | 9449 | LSE | |
| 13:01:05 | 599.8 | 850 | AT | 599.6 | 599.8 | Compra | 9.542.564 | 9448 | LSE | |
| 13:01:05 | 599.8 | 1154 | AT | 599.8 | 600.0 | Venda | 9.541.714 | 9447 | LSE | |
| 13:01:05 | 599.8 | 490 | AT | 599.8 | 600.0 | Venda | 9.540.560 | 9446 | LSE | |
| 13:01:05 | 599.8 | 950 | AT | 599.8 | 600.0 | Venda | 9.540.070 | 9445 | LSE | |
| 13:00:52 | 600.15 | 21 | O | 599.8 | 600.0 | Compra | 9.539.120 | 9444 | LSE | |
| 13:00:50 | 600.0 | 2905 | AT | 600.0 | 600.2 | Venda | 9.539.099 | 9443 | LSE | |
| 13:00:50 | 600.0 | 950 | AT | 600.0 | 600.2 | Venda | 9.536.194 | 9442 | LSE | |
| 13:00:50 | 600.0 | 512 | AT | 600.0 | 600.2 | Venda | 9.535.244 | 9441 | LSE | |
| 13:00:50 | 600.0 | 1804 | AT | 600.0 | 600.2 | Venda | 9.534.732 | 9440 | LSE | |
| 13:00:42 | 600.2 | 1 | O | 600.0 | 600.2 | Compra | 9.532.928 | 9439 | LSE | |
| 13:00:35 | 600.0 | 3 | O | 600.0 | 600.2 | Venda | 9.532.927 | 9438 | LSE | |
| 13:00:35 | 600.0 | 7 | O | 600.0 | 600.2 | Venda | 9.532.924 | 9437 | LSE | |
| 13:00:35 | 600.0 | 100 | AT | 599.8 | 600.0 | Compra | 9.532.917 | 9436 | LSE | |
| 13:00:32 | 599.949 | 819 | O | 599.8 | 600.0 | Compra | 9.532.817 | 9435 | LSE | |
| 13:00:11 | 600.0 | 435 | AT | 600.0 | 600.2 | Venda | 9.531.998 | 9434 | LSE | |
| 13:00:11 | 600.0 | 99 | AT | 600.0 | 600.2 | Venda | 9.531.563 | 9433 | LSE | |
| 13:00:10 | 600.0 | 13 | O | 600.0 | 600.2 | Venda | 9.531.464 | 9432 | LSE | |
| 13:00:10 | 600.0 | 1880 | AT | 600.0 | 600.2 | Venda | 9.531.451 | 9431 | LSE | |
| 13:00:10 | 600.0 | 438 | AT | 600.0 | 600.2 | Venda | 9.529.571 | 9430 | LSE | |
| 13:00:10 | 600.0 | 100 | AT | 599.8 | 600.0 | Compra | 9.529.133 | 9429 | LSE | |
| 13:00:10 | 600.0 | 67 | AT | 599.8 | 600.0 | Compra | 9.529.033 | 9428 | LSE | |
| 13:00:10 | 600.0 | 263 | AT | 599.8 | 600.0 | Compra | 9.528.966 | 9427 | LSE | |
| 13:00:10 | 600.0 | 1097 | AT | 599.8 | 600.0 | Compra | 9.528.703 | 9426 | LSE | |
| 13:00:10 | 600.0 | 13 | AT | 599.8 | 600.0 | Compra | 9.527.606 | 9425 | LSE | |
| 13:00:01 | 600.0 | 1 | O | 599.8 | 600.0 | Compra | 9.527.593 | 9424 | LSE | |
| 13:00:01 | 599.8 | 1 | O | 599.8 | 600.0 | Venda | 9.527.592 | 9423 | LSE | |
| 12:59:54 | 599.8 | 950 | AT | 599.6 | 599.8 | Compra | 9.527.591 | 9422 | LSE | |
| 12:59:54 | 599.8 | 2081 | AT | 599.8 | 600.0 | Venda | 9.526.641 | 9421 | LSE | |
| 12:59:54 | 599.8 | 538 | AT | 599.8 | 600.0 | Venda | 9.524.560 | 9420 | LSE | |
| 12:59:54 | 599.8 | 1954 | AT | 599.8 | 600.0 | Venda | 9.524.022 | 9419 | LSE | |
| 12:59:54 | 599.8 | 665 | AT | 599.8 | 600.0 | Venda | 9.522.068 | 9418 | LSE | |
| 12:59:30 | 599.8 | 7 | O | 599.8 | 600.0 | Venda | 9.521.403 | 9417 | LSE | |
| 12:59:17 | 599.895 | 8 | O | 599.8 | 600.0 | Venda | 9.521.396 | 9416 | LSE | |
| 12:59:15 | 600.8 | 200 | O | 599.8 | 600.0 | Compra | 9.521.388 | 9415 | LSE | |
| 12:59:11 | 599.8 | 32 | O | 599.8 | 600.0 | Venda | 9.521.188 | 9414 | LSE | |
| 12:59:11 | 600.2 | 6 | O | 599.8 | 600.0 | Compra | 9.521.156 | 9413 | LSE | |
| 12:59:07 | 599.8 | 860 | AT | 599.6 | 599.8 | Compra | 9.521.150 | 9412 | LSE | |
| 12:59:07 | 599.8 | 190 | AT | 599.6 | 599.8 | Compra | 9.520.290 | 9411 | LSE | |
| 12:59:07 | 599.8 | 670 | AT | 599.6 | 599.8 | Compra | 9.520.100 | 9410 | LSE | |
| 12:59:02 | 599.6 | 2 | O | 599.6 | 599.8 | Venda | 9.519.430 | 9409 | LSE | |
| 12:58:59 | 599.55 | 3191 | O | 599.6 | 599.8 | Venda | 9.519.428 | 9408 | LSE | |
| 12:58:53 | 599.55 | 3359 | O | 599.6 | 599.8 | Venda | 9.516.237 | 9407 | LSE | |
| 12:58:48 | 599.55 | 1000 | O | 599.6 | 599.8 | Venda | 9.512.878 | 9406 | LSE | |
| 12:58:47 | 599.8 | 8 | O | 599.6 | 599.8 | Compra | 9.511.878 | 9405 | LSE | |
| 12:58:46 | 599.4 | 70 | O | 599.6 | 599.8 | Venda | 9.511.870 | 9404 | LSE | |
| 12:58:46 | 599.6 | 609 | AT | 599.4 | 599.6 | Compra | 9.511.800 | 9403 | LSE | |
| 12:58:46 | 599.6 | 1534 | AT | 599.4 | 599.6 | Compra | 9.511.191 | 9402 | LSE | |
| 12:58:46 | 599.6 | 1471 | AT | 599.4 | 599.6 | Compra | 9.509.657 | 9401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
