Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:14 | 1257.0 | 66 | AT | 1256.5 | 1257.0 | Compra | 2.254.052 | 5951 | LSE | |
| 12:10:14 | 1256.5 | 41 | AT | 1256.0 | 1256.5 | Compra | 2.253.986 | 5950 | LSE | |
| 12:10:14 | 1256.5 | 12 | AT | 1256.0 | 1256.5 | Compra | 2.253.945 | 5949 | LSE | |
| 12:10:14 | 1256.5 | 54 | AT | 1256.0 | 1256.5 | Compra | 2.253.933 | 5948 | LSE | |
| 12:09:53 | 1256.032 | 5000 | O | 1256.0 | 1256.5 | Venda | 2.253.879 | 5947 | LSE | |
| 12:09:36 | 1256.0 | 3 | O | 1256.0 | 1256.5 | Venda | 2.248.879 | 5946 | LSE | |
| 12:09:28 | 1255.879 | 78 | O | 1255.5 | 1256.5 | Venda | 2.248.876 | 5945 | LSE | |
| 12:09:20 | 1256.0 | 197 | AT | 1256.0 | 1256.5 | Venda | 2.248.798 | 5944 | LSE | |
| 12:09:17 | 1256.0 | 361 | AT | 1255.5 | 1256.0 | Compra | 2.248.601 | 5943 | LSE | |
| 12:09:17 | 1256.0 | 280 | AT | 1256.0 | 1256.5 | Venda | 2.248.240 | 5942 | LSE | |
| 12:09:17 | 1256.0 | 570 | AT | 1256.0 | 1256.5 | Venda | 2.247.960 | 5941 | LSE | |
| 12:09:17 | 1256.0 | 245 | AT | 1256.0 | 1256.5 | Venda | 2.247.390 | 5940 | LSE | |
| 12:09:17 | 1256.0 | 176 | AT | 1256.0 | 1256.5 | Venda | 2.247.145 | 5939 | LSE | |
| 12:09:15 | 1256.0 | 570 | AT | 1255.5 | 1256.0 | Compra | 2.246.969 | 5938 | LSE | |
| 12:09:15 | 1256.0 | 145 | AT | 1255.5 | 1256.0 | Compra | 2.246.399 | 5937 | LSE | |
| 12:09:15 | 1256.0 | 233 | AT | 1255.5 | 1256.0 | Compra | 2.246.254 | 5936 | LSE | |
| 12:09:15 | 1256.0 | 66 | AT | 1255.5 | 1256.0 | Compra | 2.246.021 | 5935 | LSE | |
| 12:09:14 | 1255.5 | 102 | AT | 1255.0 | 1255.5 | Compra | 2.245.955 | 5934 | LSE | |
| 12:09:14 | 1255.5 | 378 | AT | 1255.0 | 1255.5 | Compra | 2.245.853 | 5933 | LSE | |
| 12:09:14 | 1255.5 | 157 | AT | 1255.0 | 1255.5 | Compra | 2.245.475 | 5932 | LSE | |
| 12:09:14 | 1255.5 | 54 | AT | 1255.0 | 1255.5 | Compra | 2.245.318 | 5931 | LSE | |
| 12:09:14 | 1255.5 | 152 | AT | 1255.0 | 1255.5 | Compra | 2.245.264 | 5930 | LSE | |
| 12:09:14 | 1255.5 | 66 | AT | 1255.0 | 1255.5 | Compra | 2.245.112 | 5929 | LSE | |
| 12:09:14 | 1255.0 | 290 | AT | 1254.5 | 1255.0 | Compra | 2.245.046 | 5928 | LSE | |
| 12:09:14 | 1255.0 | 159 | AT | 1254.5 | 1255.0 | Compra | 2.244.756 | 5927 | LSE | |
| 12:09:14 | 1255.0 | 206 | AT | 1255.0 | 1255.5 | Venda | 2.244.597 | 5926 | LSE | |
| 12:09:14 | 1255.0 | 242 | AT | 1255.0 | 1255.5 | Venda | 2.244.391 | 5925 | LSE | |
| 12:09:14 | 1255.0 | 378 | AT | 1255.0 | 1255.5 | Venda | 2.244.149 | 5924 | LSE | |
| 12:09:05 | 1255.0 | 570 | AT | 1254.5 | 1255.0 | Compra | 2.243.771 | 5923 | LSE | |
| 12:09:05 | 1255.0 | 280 | AT | 1255.0 | 1255.5 | Venda | 2.243.201 | 5922 | LSE | |
| 12:09:05 | 1255.0 | 157 | AT | 1255.0 | 1255.5 | Venda | 2.242.921 | 5921 | LSE | |
| 12:09:05 | 1255.0 | 378 | AT | 1255.0 | 1255.5 | Venda | 2.242.764 | 5920 | LSE | |
| 12:09:05 | 1255.0 | 92 | AT | 1255.0 | 1255.5 | Venda | 2.242.386 | 5919 | LSE | |
| 12:09:05 | 1255.0 | 151 | AT | 1255.0 | 1255.5 | Venda | 2.242.294 | 5918 | LSE | |
| 12:09:02 | 1255.0 | 153 | AT | 1255.0 | 1255.5 | Venda | 2.242.143 | 5917 | LSE | |
| 12:09:02 | 1255.0 | 42 | AT | 1255.0 | 1255.5 | Venda | 2.241.990 | 5916 | LSE | |
| 12:09:02 | 1255.0 | 117 | AT | 1255.0 | 1255.5 | Venda | 2.241.948 | 5915 | LSE | |
| 12:09:00 | 1255.0 | 280 | AT | 1255.0 | 1255.5 | Venda | 2.241.831 | 5914 | LSE | |
| 12:09:00 | 1255.0 | 570 | AT | 1255.0 | 1255.5 | Venda | 2.241.551 | 5913 | LSE | |
| 12:09:00 | 1255.5 | 308 | O | 1255.0 | 1255.5 | Compra | 2.240.981 | 5912 | LSE | |
| 12:08:59 | 1255.0 | 570 | AT | 1255.0 | 1255.5 | Venda | 2.240.673 | 5911 | LSE | |
| 12:08:59 | 1255.0 | 15 | AT | 1255.0 | 1255.5 | Venda | 2.240.103 | 5910 | LSE | |
| 12:08:59 | 1255.0 | 261 | AT | 1255.0 | 1255.5 | Venda | 2.240.088 | 5909 | LSE | |
| 12:08:59 | 1255.0 | 764 | AT | 1255.0 | 1255.5 | Venda | 2.239.827 | 5908 | LSE | |
| 12:08:58 | 1255.0 | 372 | AT | 1255.0 | 1255.5 | Venda | 2.239.063 | 5907 | LSE | |
| 12:08:58 | 1255.0 | 15 | AT | 1255.0 | 1255.5 | Venda | 2.238.691 | 5906 | LSE | |
| 12:08:58 | 1255.0 | 570 | AT | 1255.0 | 1255.5 | Venda | 2.238.676 | 5905 | LSE | |
| 12:08:58 | 1255.0 | 190 | AT | 1255.0 | 1255.5 | Venda | 2.238.106 | 5904 | LSE | |
| 12:08:56 | 1255.0 | 569 | AT | 1254.5 | 1255.0 | Compra | 2.237.916 | 5903 | LSE | |
| 12:08:56 | 1255.0 | 1 | AT | 1254.5 | 1255.5 | 2.237.347 | 5902 | LSE | ||
| 12:08:56 | 1255.0 | 1200 | AT | 1254.5 | 1255.0 | Compra | 2.237.346 | 5901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
