Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:53:35 | 1271.0 | 40 | AT | 1270.5 | 1271.0 | Compra | 964.220 | 2651 | LSE | |
| 08:53:35 | 1271.0 | 139 | AT | 1270.5 | 1271.0 | Compra | 964.180 | 2650 | LSE | |
| 08:52:45 | 1270.5 | 299 | AT | 1270.5 | 1271.0 | Venda | 964.041 | 2649 | LSE | |
| 08:52:45 | 1270.5 | 800 | AT | 1270.0 | 1270.5 | Compra | 963.742 | 2648 | LSE | |
| 08:52:45 | 1270.5 | 310 | AT | 1270.0 | 1270.5 | Compra | 962.942 | 2647 | LSE | |
| 08:52:45 | 1270.0 | 9 | AT | 1269.5 | 1270.0 | Compra | 962.632 | 2646 | LSE | |
| 08:52:45 | 1270.0 | 702 | AT | 1270.0 | 1270.5 | Venda | 962.623 | 2645 | LSE | |
| 08:52:45 | 1270.0 | 99 | AT | 1270.0 | 1270.5 | Venda | 961.921 | 2644 | LSE | |
| 08:52:45 | 1270.0 | 71 | AT | 1270.0 | 1270.5 | Venda | 961.822 | 2643 | LSE | |
| 08:52:45 | 1270.0 | 330 | AT | 1270.0 | 1270.5 | Venda | 961.751 | 2642 | LSE | |
| 08:51:55 | 1270.192 | 156 | O | 1270.0 | 1270.5 | Venda | 961.421 | 2641 | LSE | |
| 08:51:50 | 1270.0 | 42 | AT | 1270.0 | 1270.5 | Venda | 961.265 | 2640 | LSE | |
| 08:51:50 | 1270.0 | 338 | AT | 1270.0 | 1270.5 | Venda | 961.223 | 2639 | LSE | |
| 08:50:59 | 1270.5 | 38 | AT | 1270.5 | 1271.0 | Venda | 960.885 | 2638 | LSE | |
| 08:50:59 | 1270.5 | 303 | AT | 1270.5 | 1271.0 | Venda | 960.847 | 2637 | LSE | |
| 08:50:59 | 1270.5 | 255 | AT | 1270.5 | 1271.0 | Venda | 960.544 | 2636 | LSE | |
| 08:50:59 | 1270.5 | 68 | AT | 1270.5 | 1271.0 | Venda | 960.289 | 2635 | LSE | |
| 08:50:59 | 1270.5 | 18 | AT | 1270.5 | 1271.0 | Venda | 960.221 | 2634 | LSE | |
| 08:49:40 | 1270.74 | 250 | O | 1270.5 | 1271.5 | Venda | 960.203 | 2633 | LSE | |
| 08:49:06 | 1271.0 | 117 | AT | 1271.0 | 1271.5 | Venda | 959.953 | 2632 | LSE | |
| 08:48:09 | 1271.0 | 145 | AT | 1270.5 | 1271.0 | Compra | 959.836 | 2631 | LSE | |
| 08:48:09 | 1271.0 | 145 | AT | 1270.5 | 1271.0 | Compra | 959.691 | 2630 | LSE | |
| 08:47:58 | 1271.0 | 39 | AT | 1271.0 | 1271.5 | Venda | 959.546 | 2629 | LSE | |
| 08:47:58 | 1271.0 | 519 | AT | 1271.0 | 1271.5 | Venda | 959.507 | 2628 | LSE | |
| 08:47:58 | 1271.0 | 467 | AT | 1271.0 | 1271.5 | Venda | 958.988 | 2627 | LSE | |
| 08:47:58 | 1271.0 | 113 | AT | 1271.0 | 1271.5 | Venda | 958.521 | 2626 | LSE | |
| 08:47:58 | 1271.0 | 116 | AT | 1271.0 | 1271.5 | Venda | 958.408 | 2625 | LSE | |
| 08:47:58 | 1271.0 | 420 | AT | 1271.0 | 1271.5 | Venda | 958.292 | 2624 | LSE | |
| 08:47:58 | 1271.0 | 262 | AT | 1271.0 | 1271.5 | Venda | 957.872 | 2623 | LSE | |
| 08:47:58 | 1271.5 | 166 | AT | 1271.0 | 1271.5 | Compra | 957.610 | 2622 | LSE | |
| 08:47:58 | 1271.5 | 531 | AT | 1271.5 | 1272.0 | Venda | 957.444 | 2621 | LSE | |
| 08:47:58 | 1271.5 | 186 | AT | 1271.5 | 1272.0 | Venda | 956.913 | 2620 | LSE | |
| 08:47:35 | 1271.5 | 1400 | AT | 1271.0 | 1271.5 | Compra | 956.727 | 2619 | LSE | |
| 08:47:35 | 1271.5 | 371 | AT | 1271.0 | 1271.5 | Compra | 955.327 | 2618 | LSE | |
| 08:47:10 | 1271.25 | 155 | O | 1271.0 | 1271.5 | 954.956 | 2617 | LSE | ||
| 08:46:01 | 1271.5 | 9 | AT | 1271.0 | 1271.5 | Compra | 954.801 | 2616 | LSE | |
| 08:46:01 | 1271.5 | 184 | AT | 1271.5 | 1272.0 | Venda | 954.792 | 2615 | LSE | |
| 08:46:01 | 1271.5 | 472 | AT | 1271.5 | 1272.0 | Venda | 954.608 | 2614 | LSE | |
| 08:46:01 | 1271.5 | 228 | AT | 1271.5 | 1272.0 | Venda | 954.136 | 2613 | LSE | |
| 08:45:38 | 1272.0 | 41 | AT | 1272.0 | 1272.5 | Venda | 953.908 | 2612 | LSE | |
| 08:45:38 | 1272.0 | 106 | AT | 1272.0 | 1272.5 | Venda | 953.867 | 2611 | LSE | |
| 08:45:38 | 1272.0 | 179 | AT | 1272.0 | 1272.5 | Venda | 953.761 | 2610 | LSE | |
| 08:45:38 | 1272.0 | 326 | AT | 1272.0 | 1272.5 | Venda | 953.582 | 2609 | LSE | |
| 08:45:13 | 1272.054 | 300 | O | 1272.0 | 1272.5 | Venda | 953.256 | 2608 | LSE | |
| 08:45:00 | 1272.5 | 34 | AT | 1272.5 | 1273.0 | Venda | 952.956 | 2607 | LSE | |
| 08:45:00 | 1272.5 | 266 | AT | 1272.5 | 1273.0 | Venda | 952.922 | 2606 | LSE | |
| 08:45:00 | 1272.5 | 120 | AT | 1272.5 | 1273.0 | Venda | 952.656 | 2605 | LSE | |
| 08:45:00 | 1272.5 | 143 | AT | 1272.5 | 1273.0 | Venda | 952.536 | 2604 | LSE | |
| 08:43:59 | 1273.0 | 25 | AT | 1272.5 | 1273.0 | Compra | 952.393 | 2603 | LSE | |
| 08:43:59 | 1273.0 | 168 | AT | 1273.0 | 1273.5 | Venda | 952.368 | 2602 | LSE | |
| 08:43:59 | 1273.0 | 115 | AT | 1273.0 | 1273.5 | Venda | 952.200 | 2601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
