Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:10 | 1260.5 | 161 | AT | 1260.5 | 1261.0 | Venda | 1.359.189 | 4101 | LSE | |
| 10:43:10 | 1260.5 | 68 | AT | 1260.5 | 1261.0 | Venda | 1.359.028 | 4100 | LSE | |
| 10:43:10 | 1260.5 | 66 | AT | 1260.5 | 1261.0 | Venda | 1.358.960 | 4099 | LSE | |
| 10:42:55 | 1261.0 | 434 | AT | 1261.0 | 1261.5 | Venda | 1.358.894 | 4098 | LSE | |
| 10:42:55 | 1261.0 | 175 | AT | 1260.5 | 1261.0 | Compra | 1.358.460 | 4097 | LSE | |
| 10:42:55 | 1261.0 | 352 | AT | 1261.0 | 1261.5 | Venda | 1.358.285 | 4096 | LSE | |
| 10:42:55 | 1261.0 | 486 | AT | 1261.0 | 1261.5 | Venda | 1.357.933 | 4095 | LSE | |
| 10:42:55 | 1261.0 | 424 | AT | 1261.0 | 1261.5 | Venda | 1.357.447 | 4094 | LSE | |
| 10:42:55 | 1261.0 | 943 | AT | 1261.0 | 1261.5 | Venda | 1.357.023 | 4093 | LSE | |
| 10:42:45 | 1261.0 | 486 | AT | 1261.0 | 1261.5 | Venda | 1.356.080 | 4092 | LSE | |
| 10:42:45 | 1261.0 | 553 | AT | 1261.0 | 1261.5 | Venda | 1.355.594 | 4091 | LSE | |
| 10:42:35 | 1261.0 | 182 | AT | 1260.5 | 1261.0 | Compra | 1.355.041 | 4090 | LSE | |
| 10:42:35 | 1261.0 | 172 | AT | 1260.5 | 1261.0 | Compra | 1.354.859 | 4089 | LSE | |
| 10:42:35 | 1261.0 | 350 | AT | 1260.5 | 1261.0 | Compra | 1.354.687 | 4088 | LSE | |
| 10:42:35 | 1260.5 | 169 | AT | 1260.0 | 1260.5 | Compra | 1.354.337 | 4087 | LSE | |
| 10:42:35 | 1260.5 | 45 | AT | 1260.0 | 1260.5 | Compra | 1.354.168 | 4086 | LSE | |
| 10:42:35 | 1260.5 | 13 | AT | 1260.0 | 1260.5 | Compra | 1.354.123 | 4085 | LSE | |
| 10:41:35 | 1260.5 | 69 | AT | 1260.5 | 1261.0 | Venda | 1.354.110 | 4084 | LSE | |
| 10:41:35 | 1260.5 | 133 | AT | 1260.5 | 1261.0 | Venda | 1.354.041 | 4083 | LSE | |
| 10:41:35 | 1260.5 | 475 | AT | 1260.5 | 1261.0 | Venda | 1.353.908 | 4082 | LSE | |
| 10:41:35 | 1260.5 | 18 | AT | 1260.0 | 1260.5 | Compra | 1.353.433 | 4081 | LSE | |
| 10:41:35 | 1260.5 | 347 | AT | 1260.0 | 1260.5 | Compra | 1.353.415 | 4080 | LSE | |
| 10:41:35 | 1260.5 | 124 | AT | 1260.0 | 1260.5 | Compra | 1.353.068 | 4079 | LSE | |
| 10:41:35 | 1260.5 | 124 | AT | 1260.0 | 1260.5 | Compra | 1.352.944 | 4078 | LSE | |
| 10:41:35 | 1260.5 | 166 | AT | 1260.0 | 1260.5 | Compra | 1.352.820 | 4077 | LSE | |
| 10:41:15 | 1260.5 | 229 | AT | 1260.0 | 1260.5 | Compra | 1.352.654 | 4076 | LSE | |
| 10:40:22 | 1260.0 | 503 | AT | 1260.0 | 1260.5 | Venda | 1.352.425 | 4075 | LSE | |
| 10:40:10 | 1260.0 | 482 | AT | 1259.5 | 1260.0 | Compra | 1.351.922 | 4074 | LSE | |
| 10:40:08 | 1260.0 | 128 | AT | 1260.0 | 1260.5 | Venda | 1.351.440 | 4073 | LSE | |
| 10:40:08 | 1260.0 | 133 | AT | 1259.5 | 1260.0 | Compra | 1.351.312 | 4072 | LSE | |
| 10:40:08 | 1260.0 | 534 | AT | 1259.5 | 1260.0 | Compra | 1.351.179 | 4071 | LSE | |
| 10:40:08 | 1260.0 | 486 | AT | 1259.5 | 1260.0 | Compra | 1.350.645 | 4070 | LSE | |
| 10:40:01 | 1260.0 | 177 | AT | 1259.5 | 1260.0 | Compra | 1.350.159 | 4069 | LSE | |
| 10:40:01 | 1260.0 | 219 | AT | 1259.5 | 1260.0 | Compra | 1.349.982 | 4068 | LSE | |
| 10:40:01 | 1260.0 | 267 | AT | 1259.5 | 1260.0 | Compra | 1.349.763 | 4067 | LSE | |
| 10:40:01 | 1260.0 | 357 | AT | 1259.5 | 1260.0 | Compra | 1.349.496 | 4066 | LSE | |
| 10:40:01 | 1260.0 | 72 | AT | 1259.5 | 1260.0 | Compra | 1.349.139 | 4065 | LSE | |
| 10:40:01 | 1260.0 | 696 | AT | 1259.5 | 1260.0 | Compra | 1.349.067 | 4064 | LSE | |
| 10:39:58 | 1260.0 | 823 | AT | 1259.5 | 1260.0 | Compra | 1.348.371 | 4063 | LSE | |
| 10:39:58 | 1260.0 | 2789 | AT | 1259.5 | 1260.0 | Compra | 1.347.548 | 4062 | LSE | |
| 10:39:58 | 1260.0 | 1681 | AT | 1259.5 | 1260.0 | Compra | 1.344.759 | 4061 | LSE | |
| 10:39:50 | 1260.0 | 380 | AT | 1259.5 | 1260.0 | Compra | 1.343.078 | 4060 | LSE | |
| 10:39:50 | 1260.0 | 156 | AT | 1260.0 | 1261.0 | Venda | 1.342.698 | 4059 | LSE | |
| 10:39:50 | 1260.0 | 191 | AT | 1260.0 | 1261.0 | Venda | 1.342.542 | 4058 | LSE | |
| 10:39:50 | 1260.0 | 632 | AT | 1260.0 | 1261.0 | Venda | 1.342.351 | 4057 | LSE | |
| 10:39:50 | 1260.0 | 486 | AT | 1260.0 | 1261.0 | Venda | 1.341.719 | 4056 | LSE | |
| 10:39:50 | 1260.5 | 280 | AT | 1260.5 | 1261.0 | Venda | 1.341.233 | 4055 | LSE | |
| 10:39:50 | 1260.5 | 505 | AT | 1260.5 | 1261.0 | Venda | 1.340.953 | 4054 | LSE | |
| 10:39:50 | 1260.5 | 195 | AT | 1260.5 | 1261.0 | Venda | 1.340.448 | 4053 | LSE | |
| 10:39:50 | 1260.5 | 68 | AT | 1260.5 | 1261.0 | Venda | 1.340.253 | 4052 | LSE | |
| 10:39:50 | 1260.5 | 632 | AT | 1260.5 | 1261.0 | Venda | 1.340.185 | 4051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
