Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:13 | 1260.5 | 378 | AT | 1260.0 | 1260.5 | Compra | 2.291.129 | 6051 | LSE | |
| 12:13:11 | 1260.5 | 570 | AT | 1260.0 | 1260.5 | Compra | 2.290.751 | 6050 | LSE | |
| 12:13:11 | 1260.5 | 454 | AT | 1260.5 | 1261.0 | Venda | 2.290.181 | 6049 | LSE | |
| 12:13:11 | 1260.5 | 211 | AT | 1260.5 | 1261.0 | Venda | 2.289.727 | 6048 | LSE | |
| 12:13:08 | 1260.5 | 653 | AT | 1260.5 | 1261.0 | Venda | 2.289.516 | 6047 | LSE | |
| 12:13:08 | 1260.5 | 915 | AT | 1260.5 | 1261.0 | Venda | 2.288.863 | 6046 | LSE | |
| 12:13:03 | 1260.5 | 176 | AT | 1260.0 | 1260.5 | Compra | 2.287.948 | 6045 | LSE | |
| 12:13:03 | 1260.5 | 41 | AT | 1260.0 | 1260.5 | Compra | 2.287.772 | 6044 | LSE | |
| 12:13:03 | 1260.5 | 182 | AT | 1260.0 | 1260.5 | Compra | 2.287.731 | 6043 | LSE | |
| 12:12:52 | 1260.5 | 500 | AT | 1260.0 | 1260.5 | Compra | 2.287.549 | 6042 | LSE | |
| 12:12:52 | 1260.5 | 191 | AT | 1260.5 | 1261.0 | Venda | 2.287.049 | 6041 | LSE | |
| 12:12:52 | 1260.5 | 202 | AT | 1260.5 | 1261.5 | Venda | 2.286.858 | 6040 | LSE | |
| 12:12:52 | 1260.5 | 100 | AT | 1260.5 | 1261.5 | Venda | 2.286.656 | 6039 | LSE | |
| 12:12:52 | 1261.0 | 264 | AT | 1260.0 | 1261.0 | Compra | 2.286.556 | 6038 | LSE | |
| 12:12:52 | 1261.0 | 188 | AT | 1260.0 | 1261.0 | Compra | 2.286.292 | 6037 | LSE | |
| 12:12:52 | 1261.0 | 570 | AT | 1260.0 | 1261.0 | Compra | 2.286.104 | 6036 | LSE | |
| 12:12:46 | 1260.0 | 158 | AT | 1260.0 | 1260.5 | Venda | 2.285.534 | 6035 | LSE | |
| 12:12:46 | 1260.0 | 100 | AT | 1260.0 | 1260.5 | Venda | 2.285.376 | 6034 | LSE | |
| 12:12:46 | 1260.5 | 36 | AT | 1259.5 | 1260.5 | Compra | 2.285.276 | 6033 | LSE | |
| 12:12:46 | 1260.0 | 570 | AT | 1259.5 | 1260.0 | Compra | 2.285.240 | 6032 | LSE | |
| 12:12:46 | 1259.5 | 10 | AT | 1259.5 | 1260.5 | Venda | 2.284.670 | 6031 | LSE | |
| 12:12:46 | 1260.0 | 14 | AT | 1260.0 | 1261.0 | Venda | 2.284.660 | 6030 | LSE | |
| 12:12:46 | 1260.0 | 668 | AT | 1260.0 | 1261.0 | Venda | 2.284.646 | 6029 | LSE | |
| 12:12:46 | 1260.0 | 258 | AT | 1260.0 | 1261.0 | Venda | 2.283.978 | 6028 | LSE | |
| 12:12:46 | 1260.5 | 378 | AT | 1260.0 | 1260.5 | Compra | 2.283.720 | 6027 | LSE | |
| 12:12:46 | 1260.5 | 124 | AT | 1260.0 | 1260.5 | Compra | 2.283.342 | 6026 | LSE | |
| 12:12:46 | 1260.5 | 66 | AT | 1260.0 | 1260.5 | Compra | 2.283.218 | 6025 | LSE | |
| 12:12:46 | 1260.5 | 38 | AT | 1260.0 | 1260.5 | Compra | 2.283.152 | 6024 | LSE | |
| 12:12:40 | 1259.75 | 3341 | O | 1259.5 | 1260.5 | Venda | 2.283.114 | 6023 | LSE | |
| 12:12:31 | 1259.5 | 500 | AT | 1259.0 | 1259.5 | Compra | 2.279.773 | 6022 | LSE | |
| 12:12:31 | 1259.5 | 222 | AT | 1259.5 | 1260.0 | Venda | 2.279.273 | 6021 | LSE | |
| 12:11:58 | 1259.0 | 276 | AT | 1259.0 | 1259.5 | Venda | 2.279.051 | 6020 | LSE | |
| 12:11:58 | 1259.0 | 84 | AT | 1259.0 | 1259.5 | Venda | 2.278.775 | 6019 | LSE | |
| 12:11:58 | 1259.0 | 189 | AT | 1259.0 | 1259.5 | Venda | 2.278.691 | 6018 | LSE | |
| 12:11:58 | 1259.0 | 454 | AT | 1259.0 | 1259.5 | Venda | 2.278.502 | 6017 | LSE | |
| 12:11:58 | 1259.0 | 83 | AT | 1259.0 | 1259.5 | Venda | 2.278.048 | 6016 | LSE | |
| 12:11:58 | 1259.0 | 481 | AT | 1259.0 | 1259.5 | Venda | 2.277.965 | 6015 | LSE | |
| 12:11:58 | 1259.0 | 219 | AT | 1259.0 | 1259.5 | Venda | 2.277.484 | 6014 | LSE | |
| 12:11:31 | 1259.5 | 20 | AT | 1259.5 | 1260.0 | Venda | 2.277.265 | 6013 | LSE | |
| 12:11:31 | 1259.5 | 167 | AT | 1259.5 | 1260.0 | Venda | 2.277.245 | 6012 | LSE | |
| 12:11:31 | 1259.5 | 667 | AT | 1259.5 | 1260.0 | Venda | 2.277.078 | 6011 | LSE | |
| 12:11:31 | 1259.5 | 570 | AT | 1259.5 | 1260.0 | Venda | 2.276.411 | 6010 | LSE | |
| 12:11:31 | 1259.5 | 378 | AT | 1259.5 | 1260.0 | Venda | 2.275.841 | 6009 | LSE | |
| 12:11:26 | 1259.5 | 305 | AT | 1259.0 | 1259.5 | Compra | 2.275.463 | 6008 | LSE | |
| 12:11:26 | 1259.5 | 38 | AT | 1259.0 | 1259.5 | Compra | 2.275.158 | 6007 | LSE | |
| 12:11:26 | 1259.5 | 37 | AT | 1259.0 | 1259.5 | Compra | 2.275.120 | 6006 | LSE | |
| 12:11:14 | 1258.5 | 338 | AT | 1258.5 | 1259.0 | Venda | 2.275.083 | 6005 | LSE | |
| 12:11:14 | 1258.5 | 267 | AT | 1258.5 | 1259.0 | Venda | 2.274.745 | 6004 | LSE | |
| 12:11:14 | 1258.5 | 35 | AT | 1258.5 | 1259.0 | Venda | 2.274.478 | 6003 | LSE | |
| 12:11:14 | 1258.5 | 700 | AT | 1258.5 | 1259.0 | Venda | 2.274.443 | 6002 | LSE | |
| 12:11:14 | 1258.5 | 188 | AT | 1258.5 | 1259.0 | Venda | 2.273.743 | 6001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
