Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:30:25 | 1278.0 | 569 | AT | 1278.0 | 1278.5 | Venda | 320.267 | 1151 | LSE | |
| 06:30:21 | 1278.5 | 154 | AT | 1278.5 | 1279.0 | Venda | 319.698 | 1150 | LSE | |
| 06:30:21 | 1278.5 | 442 | AT | 1278.5 | 1279.5 | Venda | 319.544 | 1149 | LSE | |
| 06:30:21 | 1278.5 | 122 | AT | 1278.5 | 1279.5 | Venda | 319.102 | 1148 | LSE | |
| 06:30:21 | 1278.5 | 15 | AT | 1278.5 | 1279.5 | Venda | 318.980 | 1147 | LSE | |
| 06:30:20 | 1279.0 | 96 | AT | 1279.0 | 1279.5 | Venda | 318.965 | 1146 | LSE | |
| 06:30:20 | 1279.0 | 29 | AT | 1279.0 | 1279.5 | Venda | 318.869 | 1145 | LSE | |
| 06:30:20 | 1279.0 | 825 | AT | 1279.0 | 1279.5 | Venda | 318.840 | 1144 | LSE | |
| 06:29:47 | 1279.0 | 162 | AT | 1278.5 | 1279.0 | Compra | 318.015 | 1143 | LSE | |
| 06:29:47 | 1279.0 | 130 | AT | 1278.5 | 1279.0 | Compra | 317.853 | 1142 | LSE | |
| 06:29:47 | 1279.0 | 75 | AT | 1278.5 | 1279.0 | Compra | 317.723 | 1141 | LSE | |
| 06:29:47 | 1279.0 | 367 | AT | 1278.5 | 1279.0 | Compra | 317.648 | 1140 | LSE | |
| 06:29:39 | 1278.5 | 113 | AT | 1278.5 | 1279.5 | Venda | 317.281 | 1139 | LSE | |
| 06:28:51 | 1278.5 | 164 | AT | 1278.5 | 1279.5 | Venda | 317.168 | 1138 | LSE | |
| 06:28:51 | 1278.5 | 160 | AT | 1278.5 | 1279.5 | Venda | 317.004 | 1137 | LSE | |
| 06:28:51 | 1278.5 | 156 | AT | 1278.5 | 1279.5 | Venda | 316.844 | 1136 | LSE | |
| 06:28:51 | 1278.5 | 54 | AT | 1278.5 | 1279.5 | Venda | 316.688 | 1135 | LSE | |
| 06:28:51 | 1278.5 | 388 | AT | 1278.5 | 1279.5 | Venda | 316.634 | 1134 | LSE | |
| 06:28:51 | 1278.5 | 146 | AT | 1278.5 | 1279.5 | Venda | 316.246 | 1133 | LSE | |
| 06:28:50 | 1279.0 | 185 | AT | 1279.0 | 1279.5 | Venda | 316.100 | 1132 | LSE | |
| 06:28:50 | 1279.0 | 479 | AT | 1279.0 | 1279.5 | Venda | 315.915 | 1131 | LSE | |
| 06:28:45 | 1279.0 | 77 | AT | 1278.5 | 1279.0 | Compra | 315.436 | 1130 | LSE | |
| 06:28:45 | 1279.0 | 344 | AT | 1278.5 | 1279.0 | Compra | 315.359 | 1129 | LSE | |
| 06:28:45 | 1279.0 | 353 | AT | 1278.5 | 1279.0 | Compra | 315.015 | 1128 | LSE | |
| 06:28:45 | 1279.0 | 347 | AT | 1278.5 | 1279.0 | Compra | 314.662 | 1127 | LSE | |
| 06:28:29 | 1278.0 | 166 | AT | 1278.0 | 1278.5 | Venda | 314.315 | 1126 | LSE | |
| 06:28:29 | 1278.0 | 218 | AT | 1278.0 | 1278.5 | Venda | 314.149 | 1125 | LSE | |
| 06:28:29 | 1278.0 | 108 | AT | 1278.0 | 1279.0 | Venda | 313.931 | 1124 | LSE | |
| 06:28:29 | 1278.0 | 204 | AT | 1278.0 | 1279.0 | Venda | 313.823 | 1123 | LSE | |
| 06:28:29 | 1278.5 | 369 | AT | 1277.5 | 1278.5 | Compra | 313.619 | 1122 | LSE | |
| 06:27:48 | 1278.0 | 434 | AT | 1278.0 | 1278.5 | Venda | 313.250 | 1121 | LSE | |
| 06:27:47 | 1278.0 | 423 | O | 1278.0 | 1279.0 | Venda | 312.816 | 1120 | LSE | |
| 06:27:47 | 1278.5 | 424 | O | 1278.0 | 1279.0 | 312.393 | 1119 | LSE | ||
| 06:27:41 | 1278.5 | 29 | AT | 1277.5 | 1278.5 | Compra | 311.969 | 1118 | LSE | |
| 06:27:41 | 1278.5 | 102 | AT | 1277.5 | 1278.5 | Compra | 311.940 | 1117 | LSE | |
| 06:27:41 | 1278.5 | 235 | AT | 1277.5 | 1278.5 | Compra | 311.838 | 1116 | LSE | |
| 06:27:41 | 1278.5 | 416 | AT | 1277.5 | 1278.5 | Compra | 311.603 | 1115 | LSE | |
| 06:27:40 | 1278.0 | 222 | AT | 1277.5 | 1278.0 | Compra | 311.187 | 1114 | LSE | |
| 06:27:40 | 1278.0 | 173 | AT | 1277.5 | 1278.0 | Compra | 310.965 | 1113 | LSE | |
| 06:27:40 | 1278.0 | 107 | AT | 1277.5 | 1278.0 | Compra | 310.792 | 1112 | LSE | |
| 06:27:40 | 1278.0 | 600 | AT | 1277.5 | 1278.0 | Compra | 310.685 | 1111 | LSE | |
| 06:27:23 | 1277.5 | 293 | AT | 1277.5 | 1278.0 | Venda | 310.085 | 1110 | LSE | |
| 06:27:13 | 1278.0 | 34 | O | 1277.5 | 1278.0 | Compra | 309.792 | 1109 | LSE | |
| 06:27:13 | 1277.5 | 32 | AT | 1277.5 | 1278.0 | Venda | 309.758 | 1108 | LSE | |
| 06:27:13 | 1277.5 | 124 | AT | 1277.5 | 1278.0 | Venda | 309.726 | 1107 | LSE | |
| 06:27:12 | 1277.5 | 491 | AT | 1277.5 | 1278.0 | Venda | 309.602 | 1106 | LSE | |
| 06:27:12 | 1277.5 | 638 | AT | 1277.5 | 1278.0 | Venda | 309.111 | 1105 | LSE | |
| 06:27:12 | 1277.5 | 196 | AT | 1277.5 | 1278.0 | Venda | 308.473 | 1104 | LSE | |
| 06:27:12 | 1277.5 | 134 | AT | 1277.5 | 1278.0 | Venda | 308.277 | 1103 | LSE | |
| 06:27:12 | 1277.5 | 112 | AT | 1277.5 | 1278.0 | Venda | 308.143 | 1102 | LSE | |
| 06:26:49 | 1277.5 | 94 | AT | 1277.0 | 1277.5 | Compra | 308.031 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
