Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:20:17 | 1272.0 | 471 | AT | 1271.5 | 1272.0 | Compra | 128.914 | 451 | LSE | |
| 05:20:12 | 1271.5 | 124 | AT | 1271.0 | 1271.5 | Compra | 128.443 | 450 | LSE | |
| 05:20:07 | 1271.5 | 431 | AT | 1271.0 | 1271.5 | Compra | 128.319 | 449 | LSE | |
| 05:20:07 | 1271.5 | 273 | AT | 1271.0 | 1271.5 | Compra | 127.888 | 448 | LSE | |
| 05:19:58 | 1271.5 | 533 | AT | 1271.0 | 1271.5 | Compra | 127.615 | 447 | LSE | |
| 05:19:52 | 1271.0 | 207 | AT | 1270.0 | 1271.0 | Compra | 127.082 | 446 | LSE | |
| 05:19:52 | 1271.0 | 201 | AT | 1270.0 | 1271.0 | Compra | 126.875 | 445 | LSE | |
| 05:19:17 | 1270.5 | 300 | AT | 1270.0 | 1270.5 | Compra | 126.674 | 444 | LSE | |
| 05:19:16 | 1270.5 | 167 | AT | 1269.5 | 1270.5 | Compra | 126.374 | 443 | LSE | |
| 05:19:16 | 1270.5 | 33 | AT | 1269.5 | 1270.5 | Compra | 126.207 | 442 | LSE | |
| 05:19:16 | 1270.5 | 167 | AT | 1269.5 | 1270.5 | Compra | 126.174 | 441 | LSE | |
| 05:19:16 | 1270.5 | 226 | AT | 1269.5 | 1270.5 | Compra | 126.007 | 440 | LSE | |
| 05:19:16 | 1270.5 | 70 | AT | 1269.5 | 1270.5 | Compra | 125.781 | 439 | LSE | |
| 05:19:16 | 1270.5 | 280 | AT | 1269.5 | 1270.5 | Compra | 125.711 | 438 | LSE | |
| 05:19:05 | 1270.0 | 74 | AT | 1270.0 | 1270.5 | Venda | 125.431 | 437 | LSE | |
| 05:19:05 | 1270.0 | 102 | AT | 1270.0 | 1271.0 | Venda | 125.357 | 436 | LSE | |
| 05:18:46 | 1270.5 | 78 | AT | 1269.5 | 1270.5 | Compra | 125.255 | 435 | LSE | |
| 05:18:40 | 1270.5 | 91 | AT | 1270.5 | 1271.0 | Venda | 125.177 | 434 | LSE | |
| 05:18:40 | 1270.5 | 88 | AT | 1270.5 | 1271.0 | Venda | 125.086 | 433 | LSE | |
| 05:18:40 | 1271.0 | 87 | AT | 1271.0 | 1271.5 | Venda | 124.998 | 432 | LSE | |
| 05:18:40 | 1271.0 | 174 | AT | 1271.0 | 1271.5 | Venda | 124.911 | 431 | LSE | |
| 05:18:40 | 1271.5 | 783 | AT | 1271.5 | 1272.0 | Venda | 124.737 | 430 | LSE | |
| 05:18:31 | 1271.48 | 26 | O | 1271.0 | 1272.0 | Venda | 123.954 | 429 | LSE | |
| 05:18:14 | 1271.5 | 161 | AT | 1271.0 | 1271.5 | Compra | 123.928 | 428 | LSE | |
| 05:18:14 | 1271.5 | 122 | AT | 1271.0 | 1271.5 | Compra | 123.767 | 427 | LSE | |
| 05:18:05 | 1271.0 | 259 | AT | 1270.5 | 1271.0 | Compra | 123.645 | 426 | LSE | |
| 05:18:05 | 1271.0 | 66 | AT | 1270.5 | 1271.0 | Compra | 123.386 | 425 | LSE | |
| 05:18:05 | 1271.0 | 131 | AT | 1270.5 | 1271.0 | Compra | 123.320 | 424 | LSE | |
| 05:18:05 | 1271.0 | 28 | AT | 1270.5 | 1271.0 | Compra | 123.189 | 423 | LSE | |
| 05:17:47 | 1270.5 | 85 | AT | 1270.5 | 1271.0 | Venda | 123.161 | 422 | LSE | |
| 05:17:47 | 1270.5 | 123 | AT | 1270.5 | 1271.0 | Venda | 123.076 | 421 | LSE | |
| 05:17:47 | 1270.5 | 721 | AT | 1270.5 | 1271.0 | Venda | 122.953 | 420 | LSE | |
| 05:17:47 | 1271.0 | 78 | AT | 1271.0 | 1271.5 | Venda | 122.232 | 419 | LSE | |
| 05:17:47 | 1271.0 | 134 | AT | 1271.0 | 1271.5 | Venda | 122.154 | 418 | LSE | |
| 05:17:47 | 1271.0 | 189 | AT | 1271.0 | 1271.5 | Venda | 122.020 | 417 | LSE | |
| 05:17:47 | 1271.0 | 268 | AT | 1271.0 | 1271.5 | Venda | 121.831 | 416 | LSE | |
| 05:17:47 | 1271.0 | 526 | AT | 1271.0 | 1271.5 | Venda | 121.563 | 415 | LSE | |
| 05:17:47 | 1271.0 | 350 | AT | 1271.0 | 1271.5 | Venda | 121.037 | 414 | LSE | |
| 05:17:41 | 1271.5 | 316 | AT | 1271.5 | 1272.0 | Venda | 120.687 | 413 | LSE | |
| 05:17:41 | 1271.5 | 65 | AT | 1271.5 | 1272.0 | Venda | 120.371 | 412 | LSE | |
| 05:17:41 | 1271.5 | 211 | AT | 1271.5 | 1272.0 | Venda | 120.306 | 411 | LSE | |
| 05:17:41 | 1271.5 | 34 | AT | 1271.5 | 1272.0 | Venda | 120.095 | 410 | LSE | |
| 05:17:41 | 1271.5 | 100 | AT | 1271.5 | 1272.0 | Venda | 120.061 | 409 | LSE | |
| 05:17:27 | 1272.5 | 285 | AT | 1272.5 | 1273.0 | Venda | 119.961 | 408 | LSE | |
| 05:17:25 | 1272.5 | 655 | AT | 1272.5 | 1273.0 | Venda | 119.676 | 407 | LSE | |
| 05:17:24 | 1272.5 | 216 | AT | 1271.5 | 1272.5 | Compra | 119.021 | 406 | LSE | |
| 05:17:24 | 1272.5 | 233 | AT | 1271.5 | 1272.5 | Compra | 118.805 | 405 | LSE | |
| 05:17:05 | 1272.5 | 244 | AT | 1271.5 | 1272.5 | Compra | 118.572 | 404 | LSE | |
| 05:17:05 | 1272.5 | 159 | AT | 1271.5 | 1272.5 | Compra | 118.328 | 403 | LSE | |
| 05:17:05 | 1272.5 | 480 | AT | 1271.5 | 1272.5 | Compra | 118.169 | 402 | LSE | |
| 05:17:05 | 1272.5 | 281 | AT | 1271.5 | 1272.5 | Compra | 117.689 | 401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
