Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:05 | 1272.5 | 281 | AT | 1271.5 | 1272.5 | Compra | 117.689 | 401 | LSE | |
| 05:17:05 | 1271.0 | 223 | AT | 1270.5 | 1271.0 | Compra | 117.408 | 400 | LSE | |
| 05:17:05 | 1271.0 | 155 | AT | 1270.5 | 1271.0 | Compra | 117.185 | 399 | LSE | |
| 05:17:05 | 1271.0 | 165 | AT | 1270.5 | 1271.0 | Compra | 117.030 | 398 | LSE | |
| 05:17:05 | 1271.0 | 160 | AT | 1270.5 | 1271.0 | Compra | 116.865 | 397 | LSE | |
| 05:17:05 | 1270.5 | 285 | AT | 1269.0 | 1270.5 | Compra | 116.705 | 396 | LSE | |
| 05:17:05 | 1270.5 | 280 | AT | 1269.0 | 1270.5 | Compra | 116.420 | 395 | LSE | |
| 05:16:59 | 1269.5 | 281 | AT | 1269.5 | 1271.0 | Venda | 116.140 | 394 | LSE | |
| 05:16:57 | 1270.0 | 547 | AT | 1269.0 | 1270.0 | Compra | 115.859 | 393 | LSE | |
| 05:16:57 | 1270.0 | 180 | AT | 1269.0 | 1270.0 | Compra | 115.312 | 392 | LSE | |
| 05:16:57 | 1270.0 | 159 | AT | 1269.0 | 1270.0 | Compra | 115.132 | 391 | LSE | |
| 05:16:57 | 1270.0 | 162 | AT | 1269.0 | 1270.0 | Compra | 114.973 | 390 | LSE | |
| 05:16:57 | 1270.0 | 340 | AT | 1269.0 | 1270.0 | Compra | 114.811 | 389 | LSE | |
| 05:16:57 | 1269.5 | 281 | AT | 1268.5 | 1269.5 | Compra | 114.471 | 388 | LSE | |
| 05:16:54 | 1270.5 | 172 | AT | 1269.5 | 1270.5 | Compra | 114.190 | 387 | LSE | |
| 05:16:54 | 1270.5 | 496 | AT | 1269.5 | 1270.5 | Compra | 114.018 | 386 | LSE | |
| 05:16:54 | 1270.5 | 162 | AT | 1269.5 | 1270.5 | Compra | 113.522 | 385 | LSE | |
| 05:16:54 | 1270.5 | 1367 | AT | 1269.5 | 1270.5 | Compra | 113.360 | 384 | LSE | |
| 05:16:54 | 1270.0 | 254 | AT | 1270.0 | 1270.5 | Venda | 111.993 | 383 | LSE | |
| 05:16:54 | 1270.0 | 296 | AT | 1269.5 | 1270.0 | Compra | 111.739 | 382 | LSE | |
| 05:16:54 | 1270.0 | 296 | AT | 1269.5 | 1270.0 | Compra | 111.443 | 381 | LSE | |
| 05:16:54 | 1270.0 | 42 | AT | 1269.5 | 1270.0 | Compra | 111.147 | 380 | LSE | |
| 05:16:54 | 1270.0 | 254 | AT | 1269.5 | 1270.0 | Compra | 111.105 | 379 | LSE | |
| 05:16:54 | 1270.0 | 496 | AT | 1269.5 | 1270.0 | Compra | 110.851 | 378 | LSE | |
| 05:16:54 | 1270.0 | 42 | AT | 1269.5 | 1270.0 | Compra | 110.355 | 377 | LSE | |
| 05:16:54 | 1270.0 | 254 | AT | 1269.5 | 1270.0 | Compra | 110.313 | 376 | LSE | |
| 05:16:54 | 1270.0 | 496 | AT | 1269.5 | 1270.0 | Compra | 110.059 | 375 | LSE | |
| 05:16:54 | 1270.5 | 281 | AT | 1270.5 | 1272.0 | Venda | 109.563 | 374 | LSE | |
| 05:16:54 | 1270.5 | 430 | AT | 1270.5 | 1272.0 | Venda | 109.282 | 373 | LSE | |
| 05:16:54 | 1271.0 | 211 | AT | 1271.0 | 1272.0 | Venda | 108.852 | 372 | LSE | |
| 05:16:53 | 1271.5 | 124 | AT | 1271.5 | 1272.0 | Venda | 108.641 | 371 | LSE | |
| 05:16:49 | 1272.0 | 655 | AT | 1272.0 | 1272.5 | Venda | 108.517 | 370 | LSE | |
| 05:16:49 | 1272.0 | 596 | AT | 1272.0 | 1272.5 | Venda | 107.862 | 369 | LSE | |
| 05:16:46 | 1272.5 | 296 | AT | 1272.0 | 1272.5 | Compra | 107.266 | 368 | LSE | |
| 05:16:46 | 1272.5 | 24 | AT | 1272.5 | 1273.0 | Venda | 106.970 | 367 | LSE | |
| 05:16:46 | 1272.5 | 400 | AT | 1272.5 | 1273.0 | Venda | 106.946 | 366 | LSE | |
| 05:16:46 | 1273.0 | 199 | AT | 1273.0 | 1273.5 | Venda | 106.546 | 365 | LSE | |
| 05:16:41 | 1273.5 | 496 | AT | 1273.0 | 1273.5 | Compra | 106.347 | 364 | LSE | |
| 05:16:40 | 1273.5 | 148 | AT | 1273.5 | 1274.5 | Venda | 105.851 | 363 | LSE | |
| 05:16:40 | 1273.5 | 115 | AT | 1273.5 | 1274.5 | Venda | 105.703 | 362 | LSE | |
| 05:16:40 | 1273.5 | 255 | AT | 1273.5 | 1274.5 | Venda | 105.588 | 361 | LSE | |
| 05:16:40 | 1274.0 | 215 | AT | 1274.0 | 1274.5 | Venda | 105.333 | 360 | LSE | |
| 05:16:40 | 1274.0 | 182 | AT | 1274.0 | 1274.5 | Venda | 105.118 | 359 | LSE | |
| 05:16:40 | 1274.5 | 172 | AT | 1274.5 | 1275.5 | Venda | 104.936 | 358 | LSE | |
| 05:16:40 | 1274.0 | 219 | AT | 1274.0 | 1276.0 | Venda | 104.764 | 357 | LSE | |
| 05:16:40 | 1274.0 | 80 | AT | 1274.0 | 1276.0 | Venda | 104.545 | 356 | LSE | |
| 05:16:40 | 1274.0 | 280 | AT | 1274.0 | 1276.0 | Venda | 104.465 | 355 | LSE | |
| 05:16:40 | 1274.5 | 380 | AT | 1274.5 | 1276.0 | Venda | 104.185 | 354 | LSE | |
| 05:16:40 | 1275.0 | 66 | AT | 1274.0 | 1275.0 | Compra | 103.805 | 353 | LSE | |
| 05:16:09 | 1275.0 | 280 | AT | 1275.0 | 1276.5 | Venda | 103.739 | 352 | LSE | |
| 05:16:09 | 1275.0 | 321 | AT | 1275.0 | 1276.5 | Venda | 103.459 | 351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
