Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:38 | 1253.0 | 187 | AT | 1253.0 | 1253.5 | Venda | 1.584.599 | 4801 | LSE | |
| 11:20:38 | 1253.0 | 570 | AT | 1253.0 | 1253.5 | Venda | 1.584.412 | 4800 | LSE | |
| 11:20:37 | 1252.5 | 570 | AT | 1252.5 | 1253.0 | Venda | 1.583.842 | 4799 | LSE | |
| 11:20:37 | 1252.5 | 100 | AT | 1252.0 | 1252.5 | Compra | 1.583.272 | 4798 | LSE | |
| 11:20:37 | 1252.0 | 570 | AT | 1252.0 | 1253.0 | Venda | 1.583.172 | 4797 | LSE | |
| 11:20:37 | 1252.5 | 175 | AT | 1252.0 | 1252.5 | Compra | 1.582.602 | 4796 | LSE | |
| 11:20:37 | 1252.0 | 171 | AT | 1251.5 | 1252.0 | Compra | 1.582.427 | 4795 | LSE | |
| 11:20:37 | 1251.5 | 203 | AT | 1251.0 | 1251.5 | Compra | 1.582.256 | 4794 | LSE | |
| 11:20:37 | 1251.5 | 24 | AT | 1251.0 | 1251.5 | Compra | 1.582.053 | 4793 | LSE | |
| 11:20:37 | 1251.5 | 92 | AT | 1251.0 | 1251.5 | Compra | 1.582.029 | 4792 | LSE | |
| 11:20:37 | 1251.0 | 36 | AT | 1250.5 | 1251.0 | Compra | 1.581.937 | 4791 | LSE | |
| 11:20:37 | 1251.0 | 482 | AT | 1250.5 | 1251.0 | Compra | 1.581.901 | 4790 | LSE | |
| 11:20:37 | 1251.0 | 362 | AT | 1250.5 | 1251.0 | Compra | 1.581.419 | 4789 | LSE | |
| 11:20:37 | 1251.0 | 678 | AT | 1250.5 | 1251.0 | Compra | 1.581.057 | 4788 | LSE | |
| 11:20:37 | 1250.5 | 45 | AT | 1250.0 | 1250.5 | Compra | 1.580.379 | 4787 | LSE | |
| 11:20:37 | 1250.5 | 778 | AT | 1250.0 | 1250.5 | Compra | 1.580.334 | 4786 | LSE | |
| 11:19:56 | 1250.0 | 282 | AT | 1250.0 | 1250.5 | Venda | 1.579.556 | 4785 | LSE | |
| 11:19:56 | 1250.0 | 992 | AT | 1250.0 | 1250.5 | Venda | 1.579.274 | 4784 | LSE | |
| 11:19:56 | 1250.0 | 292 | AT | 1250.0 | 1250.5 | Venda | 1.578.282 | 4783 | LSE | |
| 11:19:56 | 1250.0 | 116 | AT | 1250.0 | 1250.5 | Venda | 1.577.990 | 4782 | LSE | |
| 11:19:55 | 1250.5 | 1161 | AT | 1250.5 | 1251.0 | Venda | 1.577.874 | 4781 | LSE | |
| 11:19:06 | 1250.5 | 59 | AT | 1250.0 | 1250.5 | Compra | 1.576.713 | 4780 | LSE | |
| 11:18:23 | 1250.5 | 66 | AT | 1250.0 | 1250.5 | Compra | 1.576.654 | 4779 | LSE | |
| 11:18:23 | 1250.5 | 98 | AT | 1250.0 | 1250.5 | Compra | 1.576.588 | 4778 | LSE | |
| 11:18:23 | 1250.5 | 521 | AT | 1250.0 | 1250.5 | Compra | 1.576.490 | 4777 | LSE | |
| 11:18:23 | 1250.5 | 4 | AT | 1250.0 | 1250.5 | Compra | 1.575.969 | 4776 | LSE | |
| 11:18:23 | 1250.5 | 369 | AT | 1250.0 | 1250.5 | Compra | 1.575.965 | 4775 | LSE | |
| 11:17:46 | 1250.0 | 66 | AT | 1249.5 | 1250.0 | Compra | 1.575.596 | 4774 | LSE | |
| 11:17:46 | 1250.0 | 177 | AT | 1249.5 | 1250.0 | Compra | 1.575.530 | 4773 | LSE | |
| 11:17:46 | 1250.0 | 160 | AT | 1249.5 | 1250.0 | Compra | 1.575.353 | 4772 | LSE | |
| 11:17:46 | 1250.0 | 760 | AT | 1249.5 | 1250.0 | Compra | 1.575.193 | 4771 | LSE | |
| 11:17:46 | 1250.0 | 280 | AT | 1250.0 | 1250.5 | Venda | 1.574.433 | 4770 | LSE | |
| 11:17:46 | 1250.0 | 144 | AT | 1250.0 | 1250.5 | Venda | 1.574.153 | 4769 | LSE | |
| 11:17:46 | 1250.0 | 926 | AT | 1250.0 | 1250.5 | Venda | 1.574.009 | 4768 | LSE | |
| 11:17:12 | 1250.0 | 95 | AT | 1249.5 | 1250.0 | Compra | 1.573.083 | 4767 | LSE | |
| 11:17:12 | 1250.0 | 893 | AT | 1249.5 | 1250.0 | Compra | 1.572.988 | 4766 | LSE | |
| 11:17:12 | 1250.0 | 507 | AT | 1249.5 | 1250.0 | Compra | 1.572.095 | 4765 | LSE | |
| 11:16:36 | 1250.0 | 28 | AT | 1250.0 | 1250.5 | Venda | 1.571.588 | 4764 | LSE | |
| 11:16:36 | 1250.0 | 274 | AT | 1250.0 | 1250.5 | Venda | 1.571.560 | 4763 | LSE | |
| 11:16:36 | 1250.0 | 43 | AT | 1250.0 | 1250.5 | Venda | 1.571.286 | 4762 | LSE | |
| 11:16:36 | 1250.0 | 246 | AT | 1250.0 | 1250.5 | Venda | 1.571.243 | 4761 | LSE | |
| 11:16:36 | 1250.0 | 10 | AT | 1250.0 | 1250.5 | Venda | 1.570.997 | 4760 | LSE | |
| 11:16:36 | 1250.5 | 187 | AT | 1250.5 | 1251.0 | Venda | 1.570.987 | 4759 | LSE | |
| 11:16:36 | 1250.5 | 138 | AT | 1250.5 | 1251.0 | Venda | 1.570.800 | 4758 | LSE | |
| 11:16:36 | 1250.5 | 871 | AT | 1250.5 | 1251.0 | Venda | 1.570.662 | 4757 | LSE | |
| 11:16:36 | 1250.5 | 240 | AT | 1250.5 | 1251.0 | Venda | 1.569.791 | 4756 | LSE | |
| 11:16:20 | 1250.747 | 1988 | O | 1250.5 | 1251.0 | Venda | 1.569.551 | 4755 | LSE | |
| 11:16:10 | 1250.5 | 1 | O | 1250.5 | 1251.0 | Venda | 1.567.563 | 4754 | LSE | |
| 11:15:36 | 1251.0 | 665 | AT | 1250.5 | 1251.0 | Compra | 1.567.562 | 4753 | LSE | |
| 11:15:26 | 1250.5 | 500 | AT | 1250.5 | 1251.0 | Venda | 1.566.897 | 4752 | LSE | |
| 11:15:25 | 1250.5 | 159 | AT | 1250.0 | 1250.5 | Compra | 1.566.397 | 4751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
