Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:33 | 1257.5 | 400 | AT | 1256.5 | 1257.5 | Compra | 4.790.267 | 7401 | LSE | |
| 13:05:33 | 1257.5 | 155 | AT | 1256.5 | 1257.5 | Compra | 4.789.867 | 7400 | LSE | |
| 13:05:33 | 1257.5 | 35 | AT | 1256.5 | 1257.5 | Compra | 4.789.712 | 7399 | LSE | |
| 13:05:33 | 1257.0 | 70 | AT | 1256.5 | 1257.0 | Compra | 4.789.677 | 7398 | LSE | |
| 13:05:32 | 1257.0 | 306 | AT | 1256.5 | 1257.0 | Compra | 4.789.607 | 7397 | LSE | |
| 13:05:32 | 1257.0 | 82 | AT | 1256.5 | 1257.0 | Compra | 4.789.301 | 7396 | LSE | |
| 13:05:32 | 1257.0 | 12 | AT | 1256.5 | 1257.0 | Compra | 4.789.219 | 7395 | LSE | |
| 13:05:32 | 1257.0 | 52 | AT | 1256.5 | 1257.0 | Compra | 4.789.207 | 7394 | LSE | |
| 13:05:32 | 1257.0 | 44 | AT | 1256.5 | 1257.0 | Compra | 4.789.155 | 7393 | LSE | |
| 13:05:17 | 1257.0 | 8 | AT | 1256.5 | 1257.0 | Compra | 4.789.111 | 7392 | LSE | |
| 13:05:17 | 1257.0 | 715 | AT | 1257.0 | 1257.5 | Venda | 4.789.103 | 7391 | LSE | |
| 13:05:17 | 1257.0 | 303 | AT | 1257.0 | 1257.5 | Venda | 4.788.388 | 7390 | LSE | |
| 13:05:17 | 1257.0 | 1512 | AT | 1257.0 | 1257.5 | Venda | 4.788.085 | 7389 | LSE | |
| 13:05:17 | 1257.0 | 174 | AT | 1257.0 | 1257.5 | Venda | 4.786.573 | 7388 | LSE | |
| 13:05:17 | 1257.0 | 26 | AT | 1257.0 | 1257.5 | Venda | 4.786.399 | 7387 | LSE | |
| 13:05:17 | 1257.0 | 92 | AT | 1257.0 | 1257.5 | Venda | 4.786.373 | 7386 | LSE | |
| 13:05:17 | 1257.0 | 193 | AT | 1257.0 | 1257.5 | Venda | 4.786.281 | 7385 | LSE | |
| 13:05:17 | 1257.0 | 251 | AT | 1257.0 | 1257.5 | Venda | 4.786.088 | 7384 | LSE | |
| 13:05:10 | 1257.5 | 16 | AT | 1257.0 | 1257.5 | Compra | 4.785.837 | 7383 | LSE | |
| 13:05:09 | 1257.5 | 116 | AT | 1257.5 | 1258.0 | Venda | 4.785.821 | 7382 | LSE | |
| 13:05:09 | 1257.5 | 338 | AT | 1257.5 | 1258.0 | Venda | 4.785.705 | 7381 | LSE | |
| 13:05:09 | 1257.5 | 17 | AT | 1257.5 | 1258.0 | Venda | 4.785.367 | 7380 | LSE | |
| 13:05:09 | 1257.5 | 186 | AT | 1257.5 | 1258.0 | Venda | 4.785.350 | 7379 | LSE | |
| 13:05:09 | 1257.5 | 279 | AT | 1257.5 | 1258.0 | Venda | 4.785.164 | 7378 | LSE | |
| 13:05:09 | 1257.5 | 43 | AT | 1257.5 | 1258.0 | Venda | 4.784.885 | 7377 | LSE | |
| 13:05:09 | 1257.5 | 92 | AT | 1257.5 | 1258.0 | Venda | 4.784.842 | 7376 | LSE | |
| 13:05:09 | 1257.5 | 457 | AT | 1257.5 | 1258.0 | Venda | 4.784.750 | 7375 | LSE | |
| 13:05:09 | 1257.5 | 279 | AT | 1257.5 | 1258.0 | Venda | 4.784.293 | 7374 | LSE | |
| 13:05:01 | 1258.0 | 89 | AT | 1257.5 | 1258.0 | Compra | 4.784.014 | 7373 | LSE | |
| 13:05:01 | 1258.0 | 66 | AT | 1257.5 | 1258.0 | Compra | 4.783.925 | 7372 | LSE | |
| 13:05:01 | 1258.0 | 712 | AT | 1257.5 | 1258.0 | Compra | 4.783.859 | 7371 | LSE | |
| 13:05:01 | 1258.0 | 19 | O | 1257.5 | 1258.0 | Compra | 4.783.147 | 7370 | LSE | |
| 13:05:00 | 1258.0 | 194 | AT | 1258.0 | 1258.5 | Venda | 4.783.128 | 7369 | LSE | |
| 13:05:00 | 1258.0 | 17 | AT | 1258.0 | 1258.5 | Venda | 4.782.934 | 7368 | LSE | |
| 13:05:00 | 1258.0 | 87 | AT | 1258.0 | 1258.5 | Venda | 4.782.917 | 7367 | LSE | |
| 13:05:00 | 1258.0 | 561 | AT | 1258.0 | 1258.5 | Venda | 4.782.830 | 7366 | LSE | |
| 13:05:00 | 1258.0 | 794 | AT | 1258.0 | 1258.5 | Venda | 4.782.269 | 7365 | LSE | |
| 13:05:00 | 1258.0 | 195 | AT | 1258.0 | 1258.5 | Venda | 4.781.475 | 7364 | LSE | |
| 13:05:00 | 1258.0 | 281 | AT | 1258.0 | 1258.5 | Venda | 4.781.280 | 7363 | LSE | |
| 13:05:00 | 1258.0 | 31 | AT | 1258.0 | 1258.5 | Venda | 4.780.999 | 7362 | LSE | |
| 13:04:50 | 1258.0 | 249 | AT | 1258.0 | 1258.5 | Venda | 4.780.968 | 7361 | LSE | |
| 13:04:50 | 1258.0 | 551 | AT | 1258.0 | 1258.5 | Venda | 4.780.719 | 7360 | LSE | |
| 13:04:47 | 1258.5 | 712 | AT | 1258.0 | 1258.5 | Compra | 4.780.168 | 7359 | LSE | |
| 13:04:47 | 1258.5 | 24 | AT | 1258.0 | 1258.5 | Compra | 4.779.456 | 7358 | LSE | |
| 13:04:44 | 1258.5 | 85 | AT | 1258.0 | 1258.5 | Compra | 4.779.432 | 7357 | LSE | |
| 13:04:44 | 1258.5 | 61 | AT | 1258.0 | 1258.5 | Compra | 4.779.347 | 7356 | LSE | |
| 13:04:44 | 1258.5 | 67 | AT | 1258.0 | 1258.5 | Compra | 4.779.286 | 7355 | LSE | |
| 13:04:44 | 1258.5 | 38 | AT | 1258.0 | 1258.5 | Compra | 4.779.219 | 7354 | LSE | |
| 13:04:44 | 1258.5 | 712 | AT | 1258.0 | 1258.5 | Compra | 4.779.181 | 7353 | LSE | |
| 13:04:21 | 1258.5 | 76 | AT | 1258.0 | 1258.5 | Compra | 4.778.469 | 7352 | LSE | |
| 13:04:21 | 1258.5 | 154 | AT | 1258.0 | 1258.5 | Compra | 4.778.393 | 7351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
