Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:04 | 1259.5 | 192 | AT | 1259.0 | 1259.5 | Compra | 4.859.405 | 7601 | LSE | |
| 13:13:03 | 1259.5 | 99 | AT | 1259.0 | 1259.5 | Compra | 4.859.213 | 7600 | LSE | |
| 13:13:02 | 1259.5 | 22 | AT | 1259.5 | 1260.0 | Venda | 4.859.114 | 7599 | LSE | |
| 13:13:02 | 1259.5 | 690 | AT | 1259.5 | 1260.0 | Venda | 4.859.092 | 7598 | LSE | |
| 13:13:02 | 1259.5 | 690 | AT | 1259.0 | 1259.5 | Compra | 4.858.402 | 7597 | LSE | |
| 13:12:52 | 1259.5 | 97 | AT | 1259.0 | 1259.5 | Compra | 4.857.712 | 7596 | LSE | |
| 13:12:52 | 1259.5 | 625 | AT | 1259.0 | 1259.5 | Compra | 4.857.615 | 7595 | LSE | |
| 13:12:52 | 1259.5 | 531 | AT | 1259.5 | 1260.0 | Venda | 4.856.990 | 7594 | LSE | |
| 13:12:52 | 1259.5 | 304 | AT | 1259.5 | 1260.0 | Venda | 4.856.459 | 7593 | LSE | |
| 13:12:52 | 1259.5 | 250 | AT | 1259.5 | 1260.0 | Venda | 4.856.155 | 7592 | LSE | |
| 13:12:52 | 1259.5 | 196 | AT | 1259.5 | 1260.0 | Venda | 4.855.905 | 7591 | LSE | |
| 13:12:43 | 1259.5 | 105 | AT | 1259.0 | 1259.5 | Compra | 4.855.709 | 7590 | LSE | |
| 13:12:43 | 1259.5 | 351 | AT | 1259.0 | 1259.5 | Compra | 4.855.604 | 7589 | LSE | |
| 13:12:43 | 1259.5 | 180 | AT | 1259.5 | 1260.0 | Venda | 4.855.253 | 7588 | LSE | |
| 13:12:43 | 1259.5 | 362 | AT | 1259.5 | 1260.0 | Venda | 4.855.073 | 7587 | LSE | |
| 13:12:43 | 1259.5 | 191 | AT | 1259.5 | 1260.0 | Venda | 4.854.711 | 7586 | LSE | |
| 13:12:43 | 1259.5 | 169 | AT | 1259.5 | 1260.0 | Venda | 4.854.520 | 7585 | LSE | |
| 13:12:43 | 1259.5 | 340 | AT | 1259.5 | 1260.0 | Venda | 4.854.351 | 7584 | LSE | |
| 13:12:43 | 1259.5 | 131 | AT | 1259.5 | 1260.0 | Venda | 4.854.011 | 7583 | LSE | |
| 13:12:43 | 1259.5 | 353 | AT | 1259.5 | 1260.0 | Venda | 4.853.880 | 7582 | LSE | |
| 13:12:31 | 1260.0 | 263 | AT | 1259.5 | 1260.0 | Compra | 4.853.527 | 7581 | LSE | |
| 13:12:31 | 1260.0 | 523 | AT | 1259.5 | 1260.0 | Compra | 4.853.264 | 7580 | LSE | |
| 13:12:16 | 1260.0 | 70 | AT | 1259.5 | 1260.0 | Compra | 4.852.741 | 7579 | LSE | |
| 13:12:16 | 1260.0 | 453 | AT | 1259.5 | 1260.0 | Compra | 4.852.671 | 7578 | LSE | |
| 13:12:05 | 1260.0 | 96 | AT | 1259.5 | 1260.0 | Compra | 4.852.218 | 7577 | LSE | |
| 13:12:00 | 1259.5 | 772 | AT | 1259.5 | 1260.0 | Venda | 4.852.122 | 7576 | LSE | |
| 13:11:27 | 1259.5 | 43 | AT | 1259.0 | 1259.5 | Compra | 4.851.350 | 7575 | LSE | |
| 13:11:27 | 1259.5 | 152 | AT | 1259.0 | 1259.5 | Compra | 4.851.307 | 7574 | LSE | |
| 13:11:27 | 1259.5 | 712 | AT | 1259.0 | 1259.5 | Compra | 4.851.155 | 7573 | LSE | |
| 13:11:27 | 1259.5 | 685 | AT | 1259.0 | 1259.5 | Compra | 4.850.443 | 7572 | LSE | |
| 13:11:27 | 1259.5 | 336 | AT | 1259.0 | 1259.5 | Compra | 4.849.758 | 7571 | LSE | |
| 13:11:27 | 1259.5 | 712 | AT | 1259.5 | 1260.0 | Venda | 4.849.422 | 7570 | LSE | |
| 13:11:27 | 1259.5 | 1148 | AT | 1259.0 | 1259.5 | Compra | 4.848.710 | 7569 | LSE | |
| 13:11:27 | 1259.5 | 303 | AT | 1259.0 | 1259.5 | Compra | 4.847.562 | 7568 | LSE | |
| 13:11:27 | 1259.5 | 66 | AT | 1259.0 | 1259.5 | Compra | 4.847.259 | 7567 | LSE | |
| 13:11:27 | 1259.5 | 235 | AT | 1259.0 | 1259.5 | Compra | 4.847.193 | 7566 | LSE | |
| 13:11:27 | 1259.5 | 143 | AT | 1259.0 | 1259.5 | Compra | 4.846.958 | 7565 | LSE | |
| 13:11:00 | 1259.0 | 163 | AT | 1258.5 | 1259.0 | Compra | 4.846.815 | 7564 | LSE | |
| 13:11:00 | 1259.0 | 77 | AT | 1258.5 | 1259.0 | Compra | 4.846.652 | 7563 | LSE | |
| 13:11:00 | 1259.0 | 357 | AT | 1258.5 | 1259.0 | Compra | 4.846.575 | 7562 | LSE | |
| 13:11:00 | 1259.0 | 166 | AT | 1258.5 | 1259.0 | Compra | 4.846.218 | 7561 | LSE | |
| 13:11:00 | 1259.0 | 151 | AT | 1258.5 | 1259.0 | Compra | 4.846.052 | 7560 | LSE | |
| 13:10:47 | 1258.5 | 20 | O | 1258.5 | 1259.0 | Venda | 4.845.901 | 7559 | LSE | |
| 13:10:37 | 1259.0 | 578 | AT | 1259.0 | 1259.5 | Venda | 4.845.881 | 7558 | LSE | |
| 13:10:37 | 1259.0 | 42 | AT | 1259.0 | 1259.5 | Venda | 4.845.303 | 7557 | LSE | |
| 13:10:37 | 1259.0 | 856 | AT | 1259.0 | 1259.5 | Venda | 4.845.261 | 7556 | LSE | |
| 13:10:37 | 1259.0 | 22 | AT | 1259.0 | 1259.5 | Venda | 4.844.405 | 7555 | LSE | |
| 13:10:37 | 1259.0 | 128 | AT | 1259.0 | 1259.5 | Venda | 4.844.383 | 7554 | LSE | |
| 13:10:37 | 1259.0 | 308 | AT | 1259.0 | 1259.5 | Venda | 4.844.255 | 7553 | LSE | |
| 13:10:34 | 1259.5 | 483 | AT | 1259.0 | 1259.5 | Compra | 4.843.947 | 7552 | LSE | |
| 13:10:34 | 1259.5 | 33 | AT | 1259.0 | 1259.5 | Compra | 4.843.464 | 7551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
