Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:02:27 | 1280.0 | 448 | AT | 1279.5 | 1280.0 | Compra | 252.908 | 901 | LSE | |
| 06:02:27 | 1280.0 | 191 | AT | 1280.0 | 1280.5 | Venda | 252.460 | 900 | LSE | |
| 06:02:27 | 1280.0 | 373 | AT | 1280.0 | 1280.5 | Venda | 252.269 | 899 | LSE | |
| 06:02:27 | 1280.0 | 821 | AT | 1280.0 | 1280.5 | Venda | 251.896 | 898 | LSE | |
| 06:02:11 | 1280.5 | 353 | AT | 1280.5 | 1281.0 | Venda | 251.075 | 897 | LSE | |
| 06:02:11 | 1280.5 | 606 | AT | 1280.5 | 1281.0 | Venda | 250.722 | 896 | LSE | |
| 06:02:11 | 1280.5 | 275 | AT | 1280.5 | 1281.0 | Venda | 250.116 | 895 | LSE | |
| 06:02:06 | 1280.0 | 84 | AT | 1279.5 | 1280.0 | Compra | 249.841 | 894 | LSE | |
| 06:02:06 | 1280.0 | 111 | AT | 1279.5 | 1280.0 | Compra | 249.757 | 893 | LSE | |
| 06:02:06 | 1280.0 | 367 | AT | 1279.5 | 1280.0 | Compra | 249.646 | 892 | LSE | |
| 06:02:05 | 1280.0 | 810 | AT | 1279.5 | 1280.0 | Compra | 249.279 | 891 | LSE | |
| 06:02:05 | 1280.0 | 258 | AT | 1279.5 | 1280.0 | Compra | 248.469 | 890 | LSE | |
| 06:02:05 | 1280.0 | 70 | AT | 1279.5 | 1280.0 | Compra | 248.211 | 889 | LSE | |
| 06:02:05 | 1280.0 | 42 | AT | 1279.5 | 1280.0 | Compra | 248.141 | 888 | LSE | |
| 06:02:05 | 1280.0 | 286 | AT | 1279.5 | 1280.0 | Compra | 248.099 | 887 | LSE | |
| 06:01:56 | 1279.5 | 352 | AT | 1279.5 | 1280.0 | Venda | 247.813 | 886 | LSE | |
| 06:01:56 | 1279.5 | 116 | AT | 1279.5 | 1280.0 | Venda | 247.461 | 885 | LSE | |
| 06:01:56 | 1279.5 | 352 | AT | 1279.5 | 1280.0 | Venda | 247.345 | 884 | LSE | |
| 06:01:56 | 1279.5 | 468 | AT | 1279.5 | 1280.0 | Venda | 246.993 | 883 | LSE | |
| 06:01:56 | 1279.5 | 178 | AT | 1279.5 | 1280.0 | Venda | 246.525 | 882 | LSE | |
| 06:01:56 | 1279.5 | 534 | AT | 1279.5 | 1280.0 | Venda | 246.347 | 881 | LSE | |
| 06:01:19 | 1280.0 | 103 | AT | 1280.0 | 1281.0 | Venda | 245.813 | 880 | LSE | |
| 06:01:19 | 1280.0 | 135 | AT | 1280.0 | 1281.0 | Venda | 245.710 | 879 | LSE | |
| 06:01:19 | 1280.0 | 2777 | AT | 1280.0 | 1281.0 | Venda | 245.575 | 878 | LSE | |
| 06:01:19 | 1280.0 | 243 | AT | 1280.0 | 1281.0 | Venda | 242.798 | 877 | LSE | |
| 06:01:19 | 1280.0 | 284 | AT | 1280.0 | 1281.0 | Venda | 242.555 | 876 | LSE | |
| 06:01:19 | 1280.0 | 1 | AT | 1280.0 | 1281.0 | Venda | 242.271 | 875 | LSE | |
| 06:01:19 | 1280.0 | 693 | AT | 1280.0 | 1281.0 | Venda | 242.270 | 874 | LSE | |
| 06:01:19 | 1280.0 | 168 | AT | 1280.0 | 1281.0 | Venda | 241.577 | 873 | LSE | |
| 06:01:19 | 1280.0 | 565 | AT | 1280.0 | 1281.0 | Venda | 241.409 | 872 | LSE | |
| 06:01:19 | 1280.0 | 353 | AT | 1280.0 | 1281.0 | Venda | 240.844 | 871 | LSE | |
| 06:01:10 | 1280.5 | 7 | AT | 1280.0 | 1280.5 | Compra | 240.491 | 870 | LSE | |
| 06:01:10 | 1280.5 | 189 | AT | 1280.5 | 1281.0 | Venda | 240.484 | 869 | LSE | |
| 06:01:10 | 1280.5 | 468 | AT | 1280.5 | 1281.0 | Venda | 240.295 | 868 | LSE | |
| 06:01:10 | 1280.5 | 209 | AT | 1280.5 | 1281.0 | Venda | 239.827 | 867 | LSE | |
| 06:00:51 | 1280.74 | 90 | O | 1280.5 | 1281.0 | Venda | 239.618 | 866 | LSE | |
| 06:00:14 | 1281.0 | 134 | AT | 1281.0 | 1281.5 | Venda | 239.528 | 865 | LSE | |
| 06:00:14 | 1281.0 | 119 | AT | 1281.0 | 1281.5 | Venda | 239.394 | 864 | LSE | |
| 06:00:14 | 1281.0 | 307 | AT | 1281.0 | 1281.5 | Venda | 239.275 | 863 | LSE | |
| 05:59:39 | 1281.5 | 309 | AT | 1281.5 | 1282.0 | Venda | 238.968 | 862 | LSE | |
| 05:59:39 | 1281.5 | 207 | AT | 1281.5 | 1282.0 | Venda | 238.659 | 861 | LSE | |
| 05:59:38 | 1281.5 | 5 | O | 1281.5 | 1282.0 | Venda | 238.452 | 860 | LSE | |
| 05:58:07 | 1281.55 | 10 | O | 1281.0 | 1282.0 | Compra | 238.447 | 859 | LSE | |
| 05:56:51 | 1281.5 | 310 | AT | 1281.0 | 1281.5 | Compra | 238.437 | 858 | LSE | |
| 05:56:51 | 1281.5 | 353 | AT | 1281.5 | 1282.0 | Venda | 238.127 | 857 | LSE | |
| 05:56:51 | 1281.5 | 99 | AT | 1281.5 | 1282.0 | Venda | 237.774 | 856 | LSE | |
| 05:56:51 | 1281.5 | 293 | AT | 1281.5 | 1282.0 | Venda | 237.675 | 855 | LSE | |
| 05:56:20 | 1281.5 | 529 | AT | 1281.0 | 1281.5 | Compra | 237.382 | 854 | LSE | |
| 05:56:08 | 1281.0 | 37 | AT | 1280.5 | 1281.0 | Compra | 236.853 | 853 | LSE | |
| 05:56:01 | 1281.0 | 162 | AT | 1280.5 | 1281.0 | Compra | 236.816 | 852 | LSE | |
| 05:56:01 | 1281.0 | 255 | AT | 1280.5 | 1281.0 | Compra | 236.654 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
