Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:48:23 | 1276.0 | 437 | O | 1275.5 | 1276.0 | Compra | 477.200 | 1451 | LSE | |
| 06:48:23 | 1276.0 | 23 | AT | 1276.0 | 1276.5 | Venda | 476.763 | 1450 | LSE | |
| 06:48:23 | 1276.0 | 126 | AT | 1276.0 | 1276.5 | Venda | 476.740 | 1449 | LSE | |
| 06:48:23 | 1276.0 | 501 | AT | 1276.0 | 1276.5 | Venda | 476.614 | 1448 | LSE | |
| 06:48:23 | 1276.0 | 546 | AT | 1276.0 | 1276.5 | Venda | 476.113 | 1447 | LSE | |
| 06:48:23 | 1276.0 | 194 | AT | 1276.0 | 1276.5 | Venda | 475.567 | 1446 | LSE | |
| 06:46:40 | 1276.0 | 139 | AT | 1276.0 | 1276.5 | Venda | 475.373 | 1445 | LSE | |
| 06:46:40 | 1276.0 | 389 | AT | 1276.0 | 1276.5 | Venda | 475.234 | 1444 | LSE | |
| 06:46:40 | 1276.0 | 392 | AT | 1276.0 | 1276.5 | Venda | 474.845 | 1443 | LSE | |
| 06:46:33 | 1276.0 | 312 | AT | 1275.5 | 1276.0 | Compra | 474.453 | 1442 | LSE | |
| 06:46:33 | 1276.0 | 173 | AT | 1275.5 | 1276.0 | Compra | 474.141 | 1441 | LSE | |
| 06:46:33 | 1276.0 | 426 | AT | 1275.5 | 1276.0 | Compra | 473.968 | 1440 | LSE | |
| 06:46:32 | 1275.48 | 235 | O | 1275.5 | 1276.0 | Venda | 473.542 | 1439 | LSE | |
| 06:46:15 | 1275.5 | 390 | AT | 1275.0 | 1275.5 | Compra | 473.307 | 1438 | LSE | |
| 06:46:15 | 1275.5 | 179 | AT | 1275.0 | 1275.5 | Compra | 472.917 | 1437 | LSE | |
| 06:46:15 | 1275.5 | 100 | AT | 1275.0 | 1275.5 | Compra | 472.738 | 1436 | LSE | |
| 06:46:12 | 1275.0 | 2 | O | 1275.0 | 1275.5 | Venda | 472.638 | 1435 | LSE | |
| 06:46:06 | 1275.5 | 390 | AT | 1275.0 | 1275.5 | Compra | 472.636 | 1434 | LSE | |
| 06:46:06 | 1275.5 | 291 | AT | 1275.0 | 1275.5 | Compra | 472.246 | 1433 | LSE | |
| 06:46:00 | 1275.5 | 447 | AT | 1275.0 | 1275.5 | Compra | 471.955 | 1432 | LSE | |
| 06:46:00 | 1275.5 | 553 | AT | 1275.0 | 1275.5 | Compra | 471.508 | 1431 | LSE | |
| 06:46:00 | 1275.0 | 221 | AT | 1274.5 | 1275.0 | Compra | 470.955 | 1430 | LSE | |
| 06:46:00 | 1275.0 | 312 | AT | 1275.0 | 1275.5 | Venda | 470.734 | 1429 | LSE | |
| 06:46:00 | 1275.0 | 478 | AT | 1275.0 | 1275.5 | Venda | 470.422 | 1428 | LSE | |
| 06:46:00 | 1275.5 | 574 | AT | 1275.5 | 1276.0 | Venda | 469.944 | 1427 | LSE | |
| 06:45:44 | 1275.5 | 700 | AT | 1275.0 | 1275.5 | Compra | 469.370 | 1426 | LSE | |
| 06:45:44 | 1275.5 | 160 | AT | 1275.0 | 1275.5 | Compra | 468.670 | 1425 | LSE | |
| 06:45:44 | 1275.5 | 553 | AT | 1275.0 | 1275.5 | Compra | 468.510 | 1424 | LSE | |
| 06:45:44 | 1275.5 | 212 | AT | 1275.5 | 1276.0 | Venda | 467.957 | 1423 | LSE | |
| 06:45:43 | 1275.5 | 139 | AT | 1275.0 | 1275.5 | Compra | 467.745 | 1422 | LSE | |
| 06:45:43 | 1275.5 | 190 | AT | 1275.0 | 1275.5 | Compra | 467.606 | 1421 | LSE | |
| 06:45:43 | 1275.5 | 177 | AT | 1275.0 | 1275.5 | Compra | 467.416 | 1420 | LSE | |
| 06:45:43 | 1275.5 | 69 | AT | 1275.0 | 1275.5 | Compra | 467.239 | 1419 | LSE | |
| 06:45:38 | 1275.0 | 200 | AT | 1274.5 | 1275.0 | Compra | 467.170 | 1418 | LSE | |
| 06:45:38 | 1275.0 | 298 | AT | 1274.5 | 1275.0 | Compra | 466.970 | 1417 | LSE | |
| 06:45:38 | 1275.0 | 510 | AT | 1274.5 | 1275.0 | Compra | 466.672 | 1416 | LSE | |
| 06:45:38 | 1275.0 | 545 | AT | 1274.5 | 1275.0 | Compra | 466.162 | 1415 | LSE | |
| 06:45:26 | 1274.5 | 540 | AT | 1274.0 | 1274.5 | Compra | 465.617 | 1414 | LSE | |
| 06:45:26 | 1274.5 | 560 | AT | 1274.0 | 1274.5 | Compra | 465.077 | 1413 | LSE | |
| 06:45:26 | 1274.5 | 397 | AT | 1274.0 | 1274.5 | Compra | 464.517 | 1412 | LSE | |
| 06:45:09 | 1274.5 | 750 | AT | 1274.0 | 1274.5 | Compra | 464.120 | 1411 | LSE | |
| 06:45:09 | 1274.5 | 198 | AT | 1274.0 | 1274.5 | Compra | 463.370 | 1410 | LSE | |
| 06:45:09 | 1274.5 | 151 | AT | 1274.0 | 1274.5 | Compra | 463.172 | 1409 | LSE | |
| 06:45:09 | 1274.481 | 123 | O | 1274.0 | 1274.5 | Compra | 463.021 | 1408 | LSE | |
| 06:45:07 | 1274.5 | 122 | AT | 1274.0 | 1274.5 | Compra | 462.898 | 1407 | LSE | |
| 06:45:07 | 1274.5 | 225 | AT | 1274.0 | 1274.5 | Compra | 462.776 | 1406 | LSE | |
| 06:45:07 | 1274.5 | 132 | AT | 1274.0 | 1274.5 | Compra | 462.551 | 1405 | LSE | |
| 06:45:07 | 1274.5 | 270 | AT | 1274.0 | 1274.5 | Compra | 462.419 | 1404 | LSE | |
| 06:45:07 | 1274.5 | 86 | AT | 1274.0 | 1274.5 | Compra | 462.149 | 1403 | LSE | |
| 06:45:07 | 1274.5 | 120 | AT | 1274.0 | 1274.5 | Compra | 462.063 | 1402 | LSE | |
| 06:45:07 | 1274.0 | 270 | AT | 1273.5 | 1274.0 | Compra | 461.943 | 1401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
