Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:56:59 | 1268.5 | 1400 | AT | 1268.0 | 1268.5 | Compra | 993.389 | 2751 | LSE | |
| 08:56:23 | 1268.0 | 224 | AT | 1267.5 | 1268.0 | Compra | 991.989 | 2750 | LSE | |
| 08:56:05 | 1268.0 | 66 | AT | 1267.5 | 1268.0 | Compra | 991.765 | 2749 | LSE | |
| 08:56:04 | 1267.5 | 174 | AT | 1267.0 | 1267.5 | Compra | 991.699 | 2748 | LSE | |
| 08:56:04 | 1267.5 | 154 | AT | 1266.5 | 1267.5 | Compra | 991.525 | 2747 | LSE | |
| 08:56:04 | 1267.5 | 160 | AT | 1266.5 | 1267.5 | Compra | 991.371 | 2746 | LSE | |
| 08:56:04 | 1267.5 | 181 | AT | 1266.5 | 1267.5 | Compra | 991.211 | 2745 | LSE | |
| 08:56:04 | 1267.5 | 244 | AT | 1266.5 | 1267.5 | Compra | 991.030 | 2744 | LSE | |
| 08:56:04 | 1267.5 | 519 | AT | 1266.5 | 1267.5 | Compra | 990.786 | 2743 | LSE | |
| 08:56:04 | 1267.5 | 1410 | AT | 1266.5 | 1267.5 | Compra | 990.267 | 2742 | LSE | |
| 08:55:52 | 1266.155 | 1963 | O | 1266.5 | 1267.0 | Venda | 988.857 | 2741 | LSE | |
| 08:55:52 | 1267.0 | 66 | AT | 1266.0 | 1267.0 | Compra | 986.894 | 2740 | LSE | |
| 08:55:52 | 1267.0 | 150 | AT | 1266.0 | 1267.0 | Compra | 986.828 | 2739 | LSE | |
| 08:55:52 | 1267.0 | 160 | AT | 1266.0 | 1267.0 | Compra | 986.678 | 2738 | LSE | |
| 08:55:52 | 1267.0 | 164 | AT | 1266.0 | 1267.0 | Compra | 986.518 | 2737 | LSE | |
| 08:55:52 | 1267.0 | 152 | AT | 1266.0 | 1267.0 | Compra | 986.354 | 2736 | LSE | |
| 08:55:52 | 1267.0 | 519 | AT | 1266.0 | 1267.0 | Compra | 986.202 | 2735 | LSE | |
| 08:55:52 | 1266.5 | 170 | AT | 1266.0 | 1266.5 | Compra | 985.683 | 2734 | LSE | |
| 08:55:51 | 1266.5 | 430 | AT | 1266.0 | 1266.5 | Compra | 985.513 | 2733 | LSE | |
| 08:55:51 | 1266.5 | 354 | AT | 1266.0 | 1266.5 | Compra | 985.083 | 2732 | LSE | |
| 08:55:51 | 1266.5 | 784 | AT | 1266.0 | 1266.5 | Compra | 984.729 | 2731 | LSE | |
| 08:55:49 | 1266.0 | 121 | AT | 1266.0 | 1266.5 | Venda | 983.945 | 2730 | LSE | |
| 08:55:48 | 1266.0 | 337 | AT | 1266.0 | 1266.5 | Venda | 983.824 | 2729 | LSE | |
| 08:55:48 | 1266.0 | 161 | AT | 1266.0 | 1266.5 | Venda | 983.487 | 2728 | LSE | |
| 08:55:48 | 1266.0 | 233 | AT | 1266.0 | 1266.5 | Venda | 983.326 | 2727 | LSE | |
| 08:55:48 | 1266.0 | 163 | AT | 1266.0 | 1266.5 | Venda | 983.093 | 2726 | LSE | |
| 08:55:48 | 1266.0 | 161 | AT | 1266.0 | 1266.5 | Venda | 982.930 | 2725 | LSE | |
| 08:55:48 | 1266.0 | 519 | AT | 1266.0 | 1266.5 | Venda | 982.769 | 2724 | LSE | |
| 08:55:47 | 1266.5 | 114 | AT | 1266.5 | 1267.5 | Venda | 982.250 | 2723 | LSE | |
| 08:55:47 | 1266.5 | 162 | AT | 1266.5 | 1267.5 | Venda | 982.136 | 2722 | LSE | |
| 08:55:47 | 1266.5 | 119 | AT | 1266.5 | 1267.5 | Venda | 981.974 | 2721 | LSE | |
| 08:55:47 | 1266.5 | 192 | AT | 1266.5 | 1267.5 | Venda | 981.855 | 2720 | LSE | |
| 08:55:47 | 1266.5 | 519 | AT | 1266.5 | 1267.5 | Venda | 981.663 | 2719 | LSE | |
| 08:55:47 | 1267.0 | 61 | AT | 1267.0 | 1267.5 | Venda | 981.144 | 2718 | LSE | |
| 08:55:44 | 1267.0 | 746 | AT | 1267.0 | 1267.5 | Venda | 981.083 | 2717 | LSE | |
| 08:55:44 | 1267.0 | 94 | AT | 1267.0 | 1267.5 | Venda | 980.337 | 2716 | LSE | |
| 08:55:40 | 1267.5 | 164 | AT | 1267.0 | 1267.5 | Compra | 980.243 | 2715 | LSE | |
| 08:55:40 | 1267.5 | 155 | AT | 1267.0 | 1267.5 | Compra | 980.079 | 2714 | LSE | |
| 08:55:40 | 1267.5 | 519 | AT | 1267.0 | 1267.5 | Compra | 979.924 | 2713 | LSE | |
| 08:55:40 | 1267.0 | 150 | AT | 1267.0 | 1267.5 | Venda | 979.405 | 2712 | LSE | |
| 08:55:39 | 1267.0 | 519 | AT | 1266.5 | 1267.0 | Compra | 979.255 | 2711 | LSE | |
| 08:55:39 | 1267.0 | 44 | AT | 1267.0 | 1267.5 | Venda | 978.736 | 2710 | LSE | |
| 08:55:39 | 1267.0 | 157 | AT | 1267.0 | 1267.5 | Venda | 978.692 | 2709 | LSE | |
| 08:55:39 | 1267.5 | 162 | AT | 1267.0 | 1267.5 | Compra | 978.535 | 2708 | LSE | |
| 08:55:39 | 1267.5 | 150 | AT | 1267.0 | 1267.5 | Compra | 978.373 | 2707 | LSE | |
| 08:55:39 | 1267.5 | 167 | AT | 1267.0 | 1267.5 | Compra | 978.223 | 2706 | LSE | |
| 08:55:39 | 1267.5 | 519 | AT | 1267.0 | 1267.5 | Compra | 978.056 | 2705 | LSE | |
| 08:55:39 | 1267.5 | 3 | AT | 1267.0 | 1267.5 | Compra | 977.537 | 2704 | LSE | |
| 08:55:38 | 1267.0 | 307 | AT | 1267.0 | 1267.5 | Venda | 977.534 | 2703 | LSE | |
| 08:55:38 | 1267.0 | 117 | AT | 1267.0 | 1267.5 | Venda | 977.227 | 2702 | LSE | |
| 08:55:38 | 1267.5 | 162 | AT | 1267.0 | 1267.5 | Compra | 977.110 | 2701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
