Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:28 | 1270.5 | 159 | AT | 1270.0 | 1270.5 | Compra | 1.118.723 | 3251 | LSE | |
| 09:31:28 | 1270.5 | 460 | AT | 1270.5 | 1271.0 | Venda | 1.118.564 | 3250 | LSE | |
| 09:31:28 | 1270.5 | 13 | AT | 1270.5 | 1271.0 | Venda | 1.118.104 | 3249 | LSE | |
| 09:31:28 | 1270.5 | 134 | AT | 1270.5 | 1271.0 | Venda | 1.118.091 | 3248 | LSE | |
| 09:31:28 | 1270.5 | 245 | AT | 1270.5 | 1271.0 | Venda | 1.117.957 | 3247 | LSE | |
| 09:31:28 | 1270.5 | 261 | AT | 1270.5 | 1271.0 | Venda | 1.117.712 | 3246 | LSE | |
| 09:31:28 | 1270.5 | 47 | AT | 1270.5 | 1271.0 | Venda | 1.117.451 | 3245 | LSE | |
| 09:31:28 | 1270.5 | 164 | AT | 1270.5 | 1271.0 | Venda | 1.117.404 | 3244 | LSE | |
| 09:31:25 | 1270.0 | 617 | O | 1270.5 | 1271.5 | Venda | 1.117.240 | 3243 | LSE | |
| 09:31:25 | 1270.5 | 618 | O | 1270.5 | 1271.5 | Venda | 1.116.623 | 3242 | LSE | |
| 09:31:11 | 1271.5 | 26 | AT | 1270.5 | 1271.5 | Compra | 1.116.005 | 3241 | LSE | |
| 09:31:11 | 1271.0 | 201 | AT | 1270.5 | 1271.0 | Compra | 1.115.979 | 3240 | LSE | |
| 09:31:11 | 1271.0 | 47 | AT | 1270.5 | 1271.0 | Compra | 1.115.778 | 3239 | LSE | |
| 09:31:11 | 1271.0 | 514 | AT | 1270.5 | 1271.0 | Compra | 1.115.731 | 3238 | LSE | |
| 09:31:11 | 1271.0 | 47 | AT | 1270.5 | 1271.0 | Compra | 1.115.217 | 3237 | LSE | |
| 09:31:11 | 1271.0 | 239 | AT | 1271.0 | 1271.5 | Venda | 1.115.170 | 3236 | LSE | |
| 09:31:11 | 1271.0 | 160 | AT | 1271.0 | 1271.5 | Venda | 1.114.931 | 3235 | LSE | |
| 09:31:11 | 1271.0 | 518 | AT | 1271.0 | 1271.5 | Venda | 1.114.771 | 3234 | LSE | |
| 09:31:11 | 1271.0 | 202 | AT | 1271.0 | 1271.5 | Venda | 1.114.253 | 3233 | LSE | |
| 09:31:11 | 1271.0 | 26 | AT | 1271.0 | 1271.5 | Venda | 1.114.051 | 3232 | LSE | |
| 09:31:10 | 1270.5 | 137 | AT | 1270.5 | 1271.0 | Venda | 1.114.025 | 3231 | LSE | |
| 09:31:09 | 1270.5 | 887 | AT | 1270.0 | 1270.5 | Compra | 1.113.888 | 3230 | LSE | |
| 09:31:09 | 1270.5 | 280 | AT | 1270.0 | 1270.5 | Compra | 1.113.001 | 3229 | LSE | |
| 09:31:09 | 1270.5 | 171 | AT | 1270.0 | 1270.5 | Compra | 1.112.721 | 3228 | LSE | |
| 09:31:09 | 1270.5 | 389 | AT | 1270.0 | 1270.5 | Compra | 1.112.550 | 3227 | LSE | |
| 09:31:09 | 1270.0 | 389 | AT | 1270.0 | 1270.5 | Venda | 1.112.161 | 3226 | LSE | |
| 09:31:09 | 1270.0 | 844 | AT | 1269.5 | 1270.0 | Compra | 1.111.772 | 3225 | LSE | |
| 09:31:09 | 1270.0 | 589 | AT | 1269.5 | 1270.0 | Compra | 1.110.928 | 3224 | LSE | |
| 09:31:09 | 1270.0 | 149 | AT | 1269.5 | 1270.0 | Compra | 1.110.339 | 3223 | LSE | |
| 09:31:09 | 1269.5 | 491 | AT | 1269.0 | 1269.5 | Compra | 1.110.190 | 3222 | LSE | |
| 09:31:09 | 1269.5 | 422 | AT | 1269.0 | 1269.5 | Compra | 1.109.699 | 3221 | LSE | |
| 09:31:09 | 1269.5 | 389 | AT | 1269.0 | 1269.5 | Compra | 1.109.277 | 3220 | LSE | |
| 09:31:09 | 1269.0 | 250 | AT | 1268.5 | 1269.0 | Compra | 1.108.888 | 3219 | LSE | |
| 09:31:09 | 1269.0 | 360 | AT | 1268.5 | 1269.0 | Compra | 1.108.638 | 3218 | LSE | |
| 09:31:09 | 1269.0 | 538 | AT | 1268.5 | 1269.0 | Compra | 1.108.278 | 3217 | LSE | |
| 09:31:09 | 1269.0 | 40 | AT | 1268.5 | 1269.0 | Compra | 1.107.740 | 3216 | LSE | |
| 09:31:09 | 1269.0 | 96 | AT | 1268.5 | 1269.0 | Compra | 1.107.700 | 3215 | LSE | |
| 09:29:50 | 1268.5 | 205 | AT | 1268.5 | 1269.0 | Venda | 1.107.604 | 3214 | LSE | |
| 09:29:50 | 1268.5 | 144 | AT | 1268.5 | 1269.0 | Venda | 1.107.399 | 3213 | LSE | |
| 09:29:50 | 1268.5 | 5 | AT | 1268.5 | 1269.0 | Venda | 1.107.255 | 3212 | LSE | |
| 09:29:50 | 1268.5 | 390 | AT | 1268.5 | 1269.0 | Venda | 1.107.250 | 3211 | LSE | |
| 09:27:56 | 1268.5 | 90 | AT | 1268.5 | 1269.0 | Venda | 1.106.860 | 3210 | LSE | |
| 09:27:56 | 1268.5 | 404 | AT | 1268.5 | 1269.0 | Venda | 1.106.770 | 3209 | LSE | |
| 09:27:55 | 1269.0 | 181 | AT | 1268.5 | 1269.0 | Compra | 1.106.366 | 3208 | LSE | |
| 09:27:55 | 1269.0 | 181 | AT | 1268.5 | 1269.0 | Compra | 1.106.185 | 3207 | LSE | |
| 09:27:55 | 1269.0 | 27 | AT | 1268.5 | 1269.0 | Compra | 1.106.004 | 3206 | LSE | |
| 09:27:55 | 1269.0 | 134 | AT | 1269.0 | 1269.5 | Venda | 1.105.977 | 3205 | LSE | |
| 09:27:55 | 1269.0 | 750 | AT | 1269.0 | 1269.5 | Venda | 1.105.843 | 3204 | LSE | |
| 09:27:55 | 1269.0 | 311 | AT | 1269.0 | 1269.5 | Venda | 1.105.093 | 3203 | LSE | |
| 09:27:55 | 1269.0 | 78 | AT | 1269.0 | 1269.5 | Venda | 1.104.782 | 3202 | LSE | |
| 09:27:55 | 1269.0 | 130 | AT | 1269.0 | 1269.5 | Venda | 1.104.704 | 3201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
