Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:55:38 | 1267.5 | 162 | AT | 1267.0 | 1267.5 | Compra | 977.110 | 2701 | LSE | |
| 08:55:38 | 1267.5 | 280 | AT | 1267.0 | 1267.5 | Compra | 976.948 | 2700 | LSE | |
| 08:55:38 | 1267.5 | 170 | AT | 1267.0 | 1267.5 | Compra | 976.668 | 2699 | LSE | |
| 08:55:38 | 1267.5 | 519 | AT | 1267.0 | 1267.5 | Compra | 976.498 | 2698 | LSE | |
| 08:55:38 | 1267.0 | 163 | AT | 1267.0 | 1267.5 | Venda | 975.979 | 2697 | LSE | |
| 08:55:38 | 1267.0 | 110 | AT | 1267.0 | 1267.5 | Venda | 975.816 | 2696 | LSE | |
| 08:55:38 | 1267.0 | 89 | AT | 1267.0 | 1267.5 | Venda | 975.706 | 2695 | LSE | |
| 08:55:38 | 1267.5 | 162 | AT | 1267.0 | 1267.5 | Compra | 975.617 | 2694 | LSE | |
| 08:55:37 | 1267.5 | 519 | AT | 1267.0 | 1267.5 | Compra | 975.455 | 2693 | LSE | |
| 08:55:36 | 1267.5 | 153 | AT | 1267.5 | 1268.0 | Venda | 974.936 | 2692 | LSE | |
| 08:55:28 | 1270.25 | 144 | O | 1267.5 | 1268.5 | Compra | 974.783 | 2691 | LSE | |
| 08:55:28 | 1270.0 | 700 | O | 1267.5 | 1268.5 | Compra | 974.639 | 2690 | LSE | |
| 08:55:23 | 1268.5 | 562 | AT | 1268.5 | 1269.0 | Venda | 973.939 | 2689 | LSE | |
| 08:55:23 | 1268.5 | 88 | AT | 1268.5 | 1269.0 | Venda | 973.377 | 2688 | LSE | |
| 08:55:23 | 1269.0 | 183 | AT | 1269.0 | 1269.5 | Venda | 973.289 | 2687 | LSE | |
| 08:55:23 | 1269.0 | 95 | AT | 1269.0 | 1269.5 | Venda | 973.106 | 2686 | LSE | |
| 08:55:23 | 1269.0 | 620 | AT | 1269.0 | 1269.5 | Venda | 973.011 | 2685 | LSE | |
| 08:55:23 | 1269.0 | 80 | AT | 1269.0 | 1269.5 | Venda | 972.391 | 2684 | LSE | |
| 08:55:22 | 1269.5 | 428 | AT | 1269.5 | 1270.0 | Venda | 972.311 | 2683 | LSE | |
| 08:55:22 | 1269.5 | 120 | AT | 1269.5 | 1270.0 | Venda | 971.883 | 2682 | LSE | |
| 08:55:22 | 1269.5 | 472 | AT | 1269.5 | 1270.0 | Venda | 971.763 | 2681 | LSE | |
| 08:55:22 | 1270.0 | 56 | AT | 1269.5 | 1270.0 | Compra | 971.291 | 2680 | LSE | |
| 08:55:15 | 1270.0 | 320 | AT | 1269.5 | 1270.0 | Compra | 971.235 | 2679 | LSE | |
| 08:55:15 | 1270.0 | 519 | AT | 1270.0 | 1270.5 | Venda | 970.915 | 2678 | LSE | |
| 08:55:15 | 1270.0 | 149 | AT | 1270.0 | 1270.5 | Venda | 970.396 | 2677 | LSE | |
| 08:55:14 | 1270.0 | 8 | AT | 1269.5 | 1270.0 | Compra | 970.247 | 2676 | LSE | |
| 08:55:14 | 1270.0 | 519 | AT | 1269.5 | 1270.0 | Compra | 970.239 | 2675 | LSE | |
| 08:55:14 | 1270.0 | 105 | AT | 1270.0 | 1270.5 | Venda | 969.720 | 2674 | LSE | |
| 08:55:14 | 1270.0 | 154 | AT | 1270.0 | 1270.5 | Venda | 969.615 | 2673 | LSE | |
| 08:55:14 | 1270.0 | 212 | AT | 1270.0 | 1270.5 | Venda | 969.461 | 2672 | LSE | |
| 08:55:14 | 1270.0 | 180 | AT | 1270.0 | 1270.5 | Venda | 969.249 | 2671 | LSE | |
| 08:55:14 | 1270.0 | 162 | AT | 1270.0 | 1270.5 | Venda | 969.069 | 2670 | LSE | |
| 08:55:14 | 1270.0 | 175 | AT | 1270.0 | 1270.5 | Venda | 968.907 | 2669 | LSE | |
| 08:55:14 | 1270.0 | 519 | AT | 1270.0 | 1270.5 | Venda | 968.732 | 2668 | LSE | |
| 08:55:12 | 1270.5 | 83 | AT | 1270.0 | 1270.5 | Compra | 968.213 | 2667 | LSE | |
| 08:55:12 | 1270.5 | 109 | AT | 1270.5 | 1271.0 | Venda | 968.130 | 2666 | LSE | |
| 08:55:12 | 1270.5 | 112 | AT | 1270.5 | 1271.0 | Venda | 968.021 | 2665 | LSE | |
| 08:55:12 | 1270.5 | 202 | AT | 1270.5 | 1271.0 | Venda | 967.909 | 2664 | LSE | |
| 08:55:12 | 1270.5 | 526 | AT | 1270.5 | 1271.0 | Venda | 967.707 | 2663 | LSE | |
| 08:55:12 | 1270.5 | 106 | AT | 1270.5 | 1271.0 | Venda | 967.181 | 2662 | LSE | |
| 08:54:51 | 1271.0 | 160 | AT | 1271.0 | 1271.5 | Venda | 967.075 | 2661 | LSE | |
| 08:54:51 | 1271.0 | 492 | AT | 1271.0 | 1271.5 | Venda | 966.915 | 2660 | LSE | |
| 08:54:51 | 1271.0 | 121 | AT | 1271.0 | 1271.5 | Venda | 966.423 | 2659 | LSE | |
| 08:54:51 | 1271.0 | 259 | AT | 1271.0 | 1271.5 | Venda | 966.302 | 2658 | LSE | |
| 08:54:51 | 1271.0 | 320 | AT | 1271.0 | 1271.5 | Venda | 966.043 | 2657 | LSE | |
| 08:53:35 | 1271.0 | 142 | AT | 1270.5 | 1271.0 | Compra | 965.723 | 2656 | LSE | |
| 08:53:35 | 1271.0 | 145 | AT | 1270.5 | 1271.0 | Compra | 965.581 | 2655 | LSE | |
| 08:53:35 | 1271.0 | 140 | AT | 1270.5 | 1271.0 | Compra | 965.436 | 2654 | LSE | |
| 08:53:35 | 1271.0 | 186 | AT | 1270.5 | 1271.0 | Compra | 965.296 | 2653 | LSE | |
| 08:53:35 | 1271.0 | 890 | AT | 1270.5 | 1271.0 | Compra | 965.110 | 2652 | LSE | |
| 08:53:35 | 1271.0 | 40 | AT | 1270.5 | 1271.0 | Compra | 964.220 | 2651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
