Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:57:17 | 1272.126 | 380 | O | 1272.0 | 1272.5 | Venda | 811.907 | 2151 | LSE | |
| 07:56:49 | 1272.5 | 402 | AT | 1272.0 | 1272.5 | Compra | 811.527 | 2150 | LSE | |
| 07:56:49 | 1272.5 | 117 | AT | 1272.0 | 1272.5 | Compra | 811.125 | 2149 | LSE | |
| 07:56:49 | 1272.0 | 468 | AT | 1272.0 | 1272.5 | Venda | 811.008 | 2148 | LSE | |
| 07:56:49 | 1272.0 | 55 | AT | 1272.0 | 1272.5 | Venda | 810.540 | 2147 | LSE | |
| 07:56:49 | 1272.0 | 28 | AT | 1272.0 | 1272.5 | Venda | 810.485 | 2146 | LSE | |
| 07:56:49 | 1272.5 | 155 | AT | 1272.5 | 1273.0 | Venda | 810.457 | 2145 | LSE | |
| 07:56:31 | 1272.5 | 173 | AT | 1272.0 | 1272.5 | Compra | 810.302 | 2144 | LSE | |
| 07:56:31 | 1272.5 | 416 | AT | 1272.5 | 1273.0 | Venda | 810.129 | 2143 | LSE | |
| 07:56:31 | 1272.5 | 542 | AT | 1272.5 | 1273.0 | Venda | 809.713 | 2142 | LSE | |
| 07:56:31 | 1272.5 | 105 | AT | 1272.5 | 1273.0 | Venda | 809.171 | 2141 | LSE | |
| 07:56:11 | 1272.701 | 446 | O | 1272.5 | 1273.0 | Venda | 809.066 | 2140 | LSE | |
| 07:56:02 | 1273.0 | 370 | AT | 1273.0 | 1273.5 | Venda | 808.620 | 2139 | LSE | |
| 07:56:02 | 1273.0 | 638 | AT | 1273.0 | 1273.5 | Venda | 808.250 | 2138 | LSE | |
| 07:55:51 | 1273.0 | 9 | AT | 1273.0 | 1273.5 | Venda | 807.612 | 2137 | LSE | |
| 07:55:51 | 1273.0 | 1295 | AT | 1272.5 | 1273.5 | 807.603 | 2136 | LSE | ||
| 07:55:51 | 1273.0 | 1021 | AT | 1272.5 | 1273.0 | Compra | 806.308 | 2135 | LSE | |
| 07:55:51 | 1273.0 | 179 | AT | 1272.5 | 1273.0 | Compra | 805.287 | 2134 | LSE | |
| 07:55:51 | 1273.0 | 336 | AT | 1272.5 | 1273.0 | Compra | 805.108 | 2133 | LSE | |
| 07:55:51 | 1273.0 | 247 | AT | 1272.5 | 1273.0 | Compra | 804.772 | 2132 | LSE | |
| 07:55:51 | 1273.0 | 560 | AT | 1272.5 | 1273.0 | Compra | 804.525 | 2131 | LSE | |
| 07:55:51 | 1273.0 | 202 | AT | 1272.5 | 1273.0 | Compra | 803.965 | 2130 | LSE | |
| 07:55:51 | 1273.0 | 139 | AT | 1272.5 | 1273.0 | Compra | 803.763 | 2129 | LSE | |
| 07:55:51 | 1273.0 | 40 | AT | 1272.5 | 1273.0 | Compra | 803.624 | 2128 | LSE | |
| 07:55:51 | 1273.0 | 110 | AT | 1272.5 | 1273.0 | Compra | 803.584 | 2127 | LSE | |
| 07:55:51 | 1273.0 | 390 | AT | 1272.5 | 1273.0 | Compra | 803.474 | 2126 | LSE | |
| 07:55:51 | 1273.0 | 200 | AT | 1272.5 | 1273.0 | Compra | 803.084 | 2125 | LSE | |
| 07:55:51 | 1273.0 | 1000 | AT | 1272.5 | 1273.0 | Compra | 802.884 | 2124 | LSE | |
| 07:55:40 | 1272.5 | 173 | AT | 1272.0 | 1272.5 | Compra | 801.884 | 2123 | LSE | |
| 07:55:40 | 1272.5 | 390 | AT | 1272.0 | 1272.5 | Compra | 801.711 | 2122 | LSE | |
| 07:55:17 | 1272.5 | 77 | AT | 1272.0 | 1272.5 | Compra | 801.321 | 2121 | LSE | |
| 07:55:17 | 1272.5 | 172 | AT | 1272.0 | 1272.5 | Compra | 801.244 | 2120 | LSE | |
| 07:55:17 | 1272.5 | 1060 | AT | 1272.0 | 1272.5 | Compra | 801.072 | 2119 | LSE | |
| 07:55:17 | 1272.5 | 274 | AT | 1272.0 | 1272.5 | Compra | 800.012 | 2118 | LSE | |
| 07:54:43 | 1272.5 | 353 | O | 1272.0 | 1272.5 | Compra | 799.738 | 2117 | LSE | |
| 07:54:43 | 1272.0 | 352 | O | 1272.0 | 1272.5 | Venda | 799.385 | 2116 | LSE | |
| 07:54:36 | 1272.0 | 123 | AT | 1272.0 | 1272.5 | Venda | 799.033 | 2115 | LSE | |
| 07:54:31 | 1272.0 | 85 | AT | 1272.0 | 1272.5 | Venda | 798.910 | 2114 | LSE | |
| 07:54:31 | 1272.0 | 181 | AT | 1272.0 | 1272.5 | Venda | 798.825 | 2113 | LSE | |
| 07:54:31 | 1272.0 | 65 | AT | 1272.0 | 1272.5 | Venda | 798.644 | 2112 | LSE | |
| 07:54:29 | 1272.0 | 116 | AT | 1272.0 | 1272.5 | Venda | 798.579 | 2111 | LSE | |
| 07:54:29 | 1272.5 | 171 | AT | 1272.5 | 1273.0 | Venda | 798.463 | 2110 | LSE | |
| 07:54:29 | 1272.5 | 813 | AT | 1272.5 | 1273.0 | Venda | 798.292 | 2109 | LSE | |
| 07:54:29 | 1272.5 | 53 | AT | 1272.5 | 1273.0 | Venda | 797.479 | 2108 | LSE | |
| 07:54:29 | 1272.5 | 296 | AT | 1272.5 | 1273.0 | Venda | 797.426 | 2107 | LSE | |
| 07:54:25 | 1272.724 | 92 | O | 1272.5 | 1273.0 | Venda | 797.130 | 2106 | LSE | |
| 07:53:52 | 1273.0 | 308 | AT | 1273.0 | 1273.5 | Venda | 797.038 | 2105 | LSE | |
| 07:53:52 | 1273.0 | 134 | AT | 1273.0 | 1273.5 | Venda | 796.730 | 2104 | LSE | |
| 07:53:52 | 1273.0 | 342 | AT | 1273.0 | 1273.5 | Venda | 796.596 | 2103 | LSE | |
| 07:53:52 | 1273.0 | 184 | AT | 1273.0 | 1273.5 | Venda | 796.254 | 2102 | LSE | |
| 07:53:52 | 1273.0 | 337 | AT | 1273.0 | 1273.5 | Venda | 796.070 | 2101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
