Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:47 | 1260.0 | 68 | AT | 1260.0 | 1260.5 | Venda | 4.629.619 | 6951 | LSE | |
| 12:52:47 | 1260.0 | 159 | AT | 1260.0 | 1260.5 | Venda | 4.629.551 | 6950 | LSE | |
| 12:52:47 | 1260.0 | 473 | AT | 1260.0 | 1260.5 | Venda | 4.629.392 | 6949 | LSE | |
| 12:52:47 | 1260.0 | 131 | AT | 1260.0 | 1260.5 | Venda | 4.628.919 | 6948 | LSE | |
| 12:52:47 | 1260.0 | 52 | AT | 1260.0 | 1260.5 | Venda | 4.628.788 | 6947 | LSE | |
| 12:52:47 | 1260.0 | 296 | AT | 1260.0 | 1260.5 | Venda | 4.628.736 | 6946 | LSE | |
| 12:52:47 | 1260.0 | 180 | AT | 1260.0 | 1260.5 | Venda | 4.628.440 | 6945 | LSE | |
| 12:52:47 | 1260.0 | 172 | AT | 1260.0 | 1260.5 | Venda | 4.628.260 | 6944 | LSE | |
| 12:52:47 | 1260.25 | 272 | O | 1260.0 | 1260.5 | 4.628.088 | 6943 | LSE | ||
| 12:52:25 | 1260.0 | 570 | AT | 1259.5 | 1260.0 | Compra | 4.627.816 | 6942 | LSE | |
| 12:52:25 | 1260.0 | 487 | AT | 1260.0 | 1260.5 | Venda | 4.627.246 | 6941 | LSE | |
| 12:52:25 | 1260.0 | 82 | AT | 1260.0 | 1260.5 | Venda | 4.626.759 | 6940 | LSE | |
| 12:52:25 | 1260.0 | 190 | AT | 1260.0 | 1260.5 | Venda | 4.626.677 | 6939 | LSE | |
| 12:52:25 | 1260.0 | 268 | AT | 1260.0 | 1260.5 | Venda | 4.626.487 | 6938 | LSE | |
| 12:52:25 | 1260.0 | 200 | AT | 1260.0 | 1260.5 | Venda | 4.626.219 | 6937 | LSE | |
| 12:52:25 | 1260.0 | 1149 | AT | 1260.0 | 1260.5 | Venda | 4.626.019 | 6936 | LSE | |
| 12:52:22 | 1278.5 | 1010156 | O | 1260.0 | 1260.5 | Compra | 4.624.870 | 6935 | LSE | |
| 12:52:21 | 1278.5 | 1010156 | O | 1260.0 | 1260.5 | Compra | 3.614.714 | 6934 | LSE | |
| 12:52:16 | 1260.0 | 596 | AT | 1259.5 | 1260.0 | Compra | 2.604.558 | 6933 | LSE | |
| 12:52:16 | 1260.0 | 570 | AT | 1260.0 | 1260.5 | Venda | 2.603.962 | 6932 | LSE | |
| 12:52:16 | 1260.0 | 596 | AT | 1259.5 | 1260.0 | Compra | 2.603.392 | 6931 | LSE | |
| 12:52:16 | 1260.0 | 157 | AT | 1260.0 | 1260.5 | Venda | 2.602.796 | 6930 | LSE | |
| 12:52:16 | 1260.0 | 413 | AT | 1260.0 | 1260.5 | Venda | 2.602.639 | 6929 | LSE | |
| 12:52:16 | 1260.0 | 360 | AT | 1260.0 | 1260.5 | Venda | 2.602.226 | 6928 | LSE | |
| 12:52:16 | 1260.0 | 480 | AT | 1259.5 | 1260.0 | Compra | 2.601.866 | 6927 | LSE | |
| 12:52:16 | 1260.0 | 595 | AT | 1259.5 | 1260.0 | Compra | 2.601.386 | 6926 | LSE | |
| 12:52:11 | 1260.0 | 111 | AT | 1259.5 | 1260.0 | Compra | 2.600.791 | 6925 | LSE | |
| 12:52:11 | 1260.0 | 570 | AT | 1260.0 | 1260.5 | Venda | 2.600.680 | 6924 | LSE | |
| 12:52:11 | 1260.0 | 116 | AT | 1259.5 | 1260.0 | Compra | 2.600.110 | 6923 | LSE | |
| 12:52:11 | 1260.0 | 595 | AT | 1259.5 | 1260.0 | Compra | 2.599.994 | 6922 | LSE | |
| 12:52:10 | 1260.0 | 390 | AT | 1259.5 | 1260.0 | Compra | 2.599.399 | 6921 | LSE | |
| 12:52:10 | 1260.0 | 1 | AT | 1259.5 | 1260.0 | Compra | 2.599.009 | 6920 | LSE | |
| 12:52:10 | 1260.0 | 578 | AT | 1259.5 | 1260.0 | Compra | 2.599.008 | 6919 | LSE | |
| 12:52:10 | 1260.0 | 151 | AT | 1259.5 | 1260.0 | Compra | 2.598.430 | 6918 | LSE | |
| 12:52:10 | 1260.0 | 558 | AT | 1259.5 | 1260.0 | Compra | 2.598.279 | 6917 | LSE | |
| 12:52:07 | 1260.0 | 111 | AT | 1259.5 | 1260.5 | 2.597.721 | 6916 | LSE | ||
| 12:52:07 | 1260.0 | 4 | AT | 1259.5 | 1260.0 | Compra | 2.597.610 | 6915 | LSE | |
| 12:52:07 | 1260.0 | 820 | AT | 1259.5 | 1260.0 | Compra | 2.597.606 | 6914 | LSE | |
| 12:52:07 | 1260.0 | 578 | AT | 1259.5 | 1260.0 | Compra | 2.596.786 | 6913 | LSE | |
| 12:52:07 | 1260.0 | 570 | AT | 1259.5 | 1260.0 | Compra | 2.596.208 | 6912 | LSE | |
| 12:52:07 | 1260.0 | 1101 | AT | 1259.5 | 1260.0 | Compra | 2.595.638 | 6911 | LSE | |
| 12:52:07 | 1260.0 | 807 | AT | 1259.5 | 1260.0 | Compra | 2.594.537 | 6910 | LSE | |
| 12:52:07 | 1260.0 | 593 | AT | 1259.5 | 1260.0 | Compra | 2.593.730 | 6909 | LSE | |
| 12:52:07 | 1260.0 | 95 | AT | 1259.5 | 1260.0 | Compra | 2.593.137 | 6908 | LSE | |
| 12:52:07 | 1260.0 | 66 | AT | 1259.5 | 1260.0 | Compra | 2.593.042 | 6907 | LSE | |
| 12:52:07 | 1260.0 | 820 | AT | 1259.5 | 1260.0 | Compra | 2.592.976 | 6906 | LSE | |
| 12:52:04 | 1259.5 | 353 | AT | 1259.5 | 1260.0 | Venda | 2.592.156 | 6905 | LSE | |
| 12:52:04 | 1259.5 | 240 | AT | 1259.5 | 1260.0 | Venda | 2.591.803 | 6904 | LSE | |
| 12:52:04 | 1259.5 | 593 | AT | 1259.0 | 1259.5 | Compra | 2.591.563 | 6903 | LSE | |
| 12:52:04 | 1259.5 | 30 | AT | 1259.5 | 1260.0 | Venda | 2.590.970 | 6902 | LSE | |
| 12:52:04 | 1259.5 | 310 | AT | 1259.5 | 1260.0 | Venda | 2.590.940 | 6901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
