Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:22 | 1260.0 | 319 | AT | 1259.5 | 1260.0 | Compra | 4.648.748 | 7001 | LSE | |
| 12:54:22 | 1260.0 | 42 | AT | 1259.5 | 1260.0 | Compra | 4.648.429 | 7000 | LSE | |
| 12:54:22 | 1260.0 | 98 | AT | 1259.5 | 1260.0 | Compra | 4.648.387 | 6999 | LSE | |
| 12:54:22 | 1260.0 | 174 | AT | 1259.5 | 1260.0 | Compra | 4.648.289 | 6998 | LSE | |
| 12:54:22 | 1260.0 | 175 | AT | 1259.5 | 1260.0 | Compra | 4.648.115 | 6997 | LSE | |
| 12:54:22 | 1260.0 | 810 | AT | 1259.5 | 1260.0 | Compra | 4.647.940 | 6996 | LSE | |
| 12:54:22 | 1260.0 | 165 | AT | 1259.5 | 1260.0 | Compra | 4.647.130 | 6995 | LSE | |
| 12:54:21 | 1259.5 | 278 | AT | 1259.0 | 1259.5 | Compra | 4.646.965 | 6994 | LSE | |
| 12:54:21 | 1259.5 | 319 | AT | 1259.0 | 1259.5 | Compra | 4.646.687 | 6993 | LSE | |
| 12:54:21 | 1259.5 | 381 | AT | 1259.0 | 1259.5 | Compra | 4.646.368 | 6992 | LSE | |
| 12:54:15 | 1259.5 | 381 | AT | 1259.0 | 1259.5 | Compra | 4.645.987 | 6991 | LSE | |
| 12:54:15 | 1259.5 | 216 | AT | 1259.0 | 1259.5 | Compra | 4.645.606 | 6990 | LSE | |
| 12:54:15 | 1259.5 | 267 | AT | 1259.0 | 1259.5 | Compra | 4.645.390 | 6989 | LSE | |
| 12:54:12 | 1259.5 | 597 | AT | 1259.0 | 1259.5 | Compra | 4.645.123 | 6988 | LSE | |
| 12:54:12 | 1259.5 | 6 | AT | 1259.0 | 1259.5 | Compra | 4.644.526 | 6987 | LSE | |
| 12:54:12 | 1259.5 | 563 | AT | 1259.0 | 1259.5 | Compra | 4.644.520 | 6986 | LSE | |
| 12:54:12 | 1259.5 | 1 | AT | 1259.0 | 1259.5 | Compra | 4.643.957 | 6985 | LSE | |
| 12:54:12 | 1259.5 | 563 | AT | 1259.0 | 1259.5 | Compra | 4.643.956 | 6984 | LSE | |
| 12:54:12 | 1259.5 | 563 | AT | 1258.5 | 1259.5 | Compra | 4.643.393 | 6983 | LSE | |
| 12:54:04 | 1259.0 | 3780 | O | 1258.5 | 1259.5 | 4.642.830 | 6982 | LSE | ||
| 12:53:58 | 1258.5 | 5 | O | 1258.5 | 1259.5 | Venda | 4.639.050 | 6981 | LSE | |
| 12:53:54 | 1259.0 | 176 | AT | 1258.5 | 1259.0 | Compra | 4.639.045 | 6980 | LSE | |
| 12:53:54 | 1259.0 | 155 | AT | 1258.5 | 1259.0 | Compra | 4.638.869 | 6979 | LSE | |
| 12:53:54 | 1259.0 | 173 | AT | 1258.5 | 1259.0 | Compra | 4.638.714 | 6978 | LSE | |
| 12:53:54 | 1259.0 | 38 | AT | 1258.5 | 1259.0 | Compra | 4.638.541 | 6977 | LSE | |
| 12:53:54 | 1259.0 | 570 | AT | 1258.5 | 1259.0 | Compra | 4.638.503 | 6976 | LSE | |
| 12:53:54 | 1259.0 | 1031 | AT | 1258.5 | 1259.0 | Compra | 4.637.933 | 6975 | LSE | |
| 12:53:53 | 1259.0 | 280 | AT | 1258.5 | 1259.0 | Compra | 4.636.902 | 6974 | LSE | |
| 12:53:53 | 1259.0 | 111 | AT | 1258.5 | 1259.0 | Compra | 4.636.622 | 6973 | LSE | |
| 12:53:53 | 1259.0 | 149 | AT | 1258.5 | 1259.0 | Compra | 4.636.511 | 6972 | LSE | |
| 12:53:53 | 1259.0 | 155 | AT | 1258.5 | 1259.0 | Compra | 4.636.362 | 6971 | LSE | |
| 12:53:53 | 1259.0 | 161 | AT | 1258.5 | 1259.0 | Compra | 4.636.207 | 6970 | LSE | |
| 12:53:53 | 1259.0 | 38 | AT | 1258.5 | 1259.0 | Compra | 4.636.046 | 6969 | LSE | |
| 12:53:53 | 1259.0 | 22 | AT | 1258.5 | 1259.0 | Compra | 4.636.008 | 6968 | LSE | |
| 12:53:53 | 1259.0 | 21 | AT | 1258.5 | 1259.0 | Compra | 4.635.986 | 6967 | LSE | |
| 12:53:53 | 1259.0 | 570 | AT | 1258.5 | 1259.0 | Compra | 4.635.965 | 6966 | LSE | |
| 12:53:53 | 1259.0 | 427 | AT | 1258.5 | 1259.0 | Compra | 4.635.395 | 6965 | LSE | |
| 12:53:51 | 1259.0 | 570 | AT | 1258.5 | 1259.0 | Compra | 4.634.968 | 6964 | LSE | |
| 12:53:51 | 1259.0 | 410 | AT | 1258.5 | 1259.0 | Compra | 4.634.398 | 6963 | LSE | |
| 12:53:51 | 1259.0 | 166 | AT | 1259.0 | 1259.5 | Venda | 4.633.988 | 6962 | LSE | |
| 12:53:51 | 1259.0 | 234 | AT | 1259.0 | 1259.5 | Venda | 4.633.822 | 6961 | LSE | |
| 12:53:51 | 1259.0 | 621 | AT | 1259.0 | 1259.5 | Venda | 4.633.588 | 6960 | LSE | |
| 12:53:21 | 1259.5 | 195 | AT | 1259.5 | 1260.0 | Venda | 4.632.967 | 6959 | LSE | |
| 12:53:21 | 1259.5 | 162 | AT | 1259.5 | 1260.0 | Venda | 4.632.772 | 6958 | LSE | |
| 12:53:21 | 1259.5 | 611 | AT | 1259.5 | 1260.0 | Venda | 4.632.610 | 6957 | LSE | |
| 12:53:21 | 1259.5 | 127 | AT | 1259.5 | 1260.0 | Venda | 4.631.999 | 6956 | LSE | |
| 12:53:21 | 1259.5 | 878 | AT | 1259.5 | 1260.0 | Venda | 4.631.872 | 6955 | LSE | |
| 12:53:21 | 1259.5 | 217 | AT | 1259.5 | 1260.0 | Venda | 4.630.994 | 6954 | LSE | |
| 12:53:17 | 1260.0 | 814 | AT | 1260.0 | 1260.5 | Venda | 4.630.777 | 6953 | LSE | |
| 12:52:47 | 1260.0 | 344 | AT | 1260.0 | 1260.5 | Venda | 4.629.963 | 6952 | LSE | |
| 12:52:47 | 1260.0 | 68 | AT | 1260.0 | 1260.5 | Venda | 4.629.619 | 6951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
