Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:31:51 | 7300.0 | 29 | AT | 7300.0 | 7305.0 | Venda | 21.904 | 551 | LSE | |
| 07:30:43 | 7300.0 | 21 | AT | 7295.0 | 7300.0 | Compra | 21.875 | 550 | LSE | |
| 07:30:43 | 7300.0 | 20 | AT | 7295.0 | 7300.0 | Compra | 21.854 | 549 | LSE | |
| 07:30:15 | 7300.0 | 17 | O | 7295.0 | 7300.0 | Compra | 21.834 | 548 | LSE | |
| 07:29:17 | 7305.0 | 8 | AT | 7295.0 | 7305.0 | Compra | 21.817 | 547 | LSE | |
| 07:26:45 | 7300.0 | 18 | AT | 7300.0 | 7305.0 | Venda | 21.809 | 546 | LSE | |
| 07:26:45 | 7300.0 | 41 | AT | 7300.0 | 7305.0 | Venda | 21.791 | 545 | LSE | |
| 07:26:42 | 7305.0 | 65 | O | 7300.0 | 7305.0 | Compra | 21.750 | 544 | LSE | |
| 07:26:38 | 7300.0 | 27 | AT | 7300.0 | 7305.0 | Venda | 21.685 | 543 | LSE | |
| 07:26:38 | 7300.0 | 49 | AT | 7300.0 | 7305.0 | Venda | 21.658 | 542 | LSE | |
| 07:23:34 | 7305.0 | 21 | AT | 7300.0 | 7305.0 | Compra | 21.609 | 541 | LSE | |
| 07:23:34 | 7305.0 | 17 | AT | 7300.0 | 7305.0 | Compra | 21.588 | 540 | LSE | |
| 07:23:34 | 7305.0 | 17 | AT | 7300.0 | 7305.0 | Compra | 21.571 | 539 | LSE | |
| 07:23:26 | 7305.0 | 62 | O | 7300.0 | 7310.0 | 21.554 | 538 | LSE | ||
| 07:23:20 | 7305.0 | 19 | AT | 7305.0 | 7310.0 | Venda | 21.492 | 537 | LSE | |
| 07:23:20 | 7305.0 | 18 | AT | 7305.0 | 7310.0 | Venda | 21.473 | 536 | LSE | |
| 07:23:20 | 7305.0 | 18 | AT | 7305.0 | 7310.0 | Venda | 21.455 | 535 | LSE | |
| 07:23:17 | 7305.0 | 18 | O | 7305.0 | 7315.0 | Venda | 21.437 | 534 | LSE | |
| 07:23:16 | 7305.0 | 85 | AT | 7305.0 | 7315.0 | Venda | 21.419 | 533 | LSE | |
| 07:23:16 | 7305.0 | 50 | AT | 7305.0 | 7315.0 | Venda | 21.334 | 532 | LSE | |
| 07:23:16 | 7305.0 | 17 | AT | 7305.0 | 7315.0 | Venda | 21.284 | 531 | LSE | |
| 07:23:16 | 7305.0 | 77 | AT | 7305.0 | 7315.0 | Venda | 21.267 | 530 | LSE | |
| 07:23:16 | 7305.0 | 18 | AT | 7305.0 | 7315.0 | Venda | 21.190 | 529 | LSE | |
| 07:23:16 | 7305.0 | 57 | AT | 7305.0 | 7315.0 | Venda | 21.172 | 528 | LSE | |
| 07:23:16 | 7305.0 | 31 | AT | 7305.0 | 7315.0 | Venda | 21.115 | 527 | LSE | |
| 07:23:16 | 7305.0 | 29 | AT | 7305.0 | 7315.0 | Venda | 21.084 | 526 | LSE | |
| 07:20:27 | 7310.0 | 21 | AT | 7305.0 | 7310.0 | Compra | 21.055 | 525 | LSE | |
| 07:20:27 | 7310.0 | 17 | AT | 7305.0 | 7310.0 | Compra | 21.034 | 524 | LSE | |
| 07:20:27 | 7310.0 | 18 | AT | 7305.0 | 7310.0 | Compra | 21.017 | 523 | LSE | |
| 07:20:27 | 7305.0 | 18 | AT | 7295.0 | 7305.0 | Compra | 20.999 | 522 | LSE | |
| 07:20:18 | 7300.0 | 22 | O | 7295.0 | 7305.0 | 20.981 | 521 | LSE | ||
| 07:20:06 | 7305.0 | 40 | O | 7295.0 | 7305.0 | Compra | 20.959 | 520 | LSE | |
| 07:20:01 | 7300.0 | 16 | AT | 7295.0 | 7300.0 | Compra | 20.919 | 519 | LSE | |
| 07:20:01 | 7300.0 | 21 | AT | 7295.0 | 7300.0 | Compra | 20.903 | 518 | LSE | |
| 07:20:01 | 7300.0 | 19 | AT | 7295.0 | 7300.0 | Compra | 20.882 | 517 | LSE | |
| 07:20:01 | 7300.0 | 19 | AT | 7295.0 | 7300.0 | Compra | 20.863 | 516 | LSE | |
| 07:20:01 | 7295.0 | 54 | AT | 7285.0 | 7295.0 | Compra | 20.844 | 515 | LSE | |
| 07:20:01 | 7295.0 | 18 | AT | 7285.0 | 7295.0 | Compra | 20.790 | 514 | LSE | |
| 07:19:57 | 7290.0 | 17 | AT | 7285.0 | 7290.0 | Compra | 20.772 | 513 | LSE | |
| 07:19:57 | 7290.0 | 21 | AT | 7285.0 | 7290.0 | Compra | 20.755 | 512 | LSE | |
| 07:19:57 | 7290.0 | 21 | AT | 7285.0 | 7290.0 | Compra | 20.734 | 511 | LSE | |
| 07:19:57 | 7290.0 | 18 | AT | 7285.0 | 7290.0 | Compra | 20.713 | 510 | LSE | |
| 07:18:35 | 7295.0 | 29 | O | 7290.0 | 7295.0 | Compra | 20.695 | 509 | LSE | |
| 07:16:51 | 7290.0 | 19 | AT | 7285.0 | 7290.0 | Compra | 20.666 | 508 | LSE | |
| 07:16:51 | 7290.0 | 21 | AT | 7285.0 | 7290.0 | Compra | 20.647 | 507 | LSE | |
| 07:16:15 | 7285.0 | 16 | AT | 7280.0 | 7285.0 | Compra | 20.626 | 506 | LSE | |
| 07:14:54 | 7280.0 | 22 | AT | 7280.0 | 7285.0 | Venda | 20.610 | 505 | LSE | |
| 07:14:54 | 7280.0 | 22 | AT | 7280.0 | 7285.0 | Venda | 20.588 | 504 | LSE | |
| 07:14:46 | 7285.0 | 27 | AT | 7285.0 | 7290.0 | Venda | 20.566 | 503 | LSE | |
| 07:14:46 | 7285.0 | 28 | AT | 7285.0 | 7290.0 | Venda | 20.539 | 502 | LSE | |
| 07:14:46 | 7285.0 | 1 | AT | 7285.0 | 7290.0 | Venda | 20.511 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
