Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:19 | 7295.0 | 33 | AT | 7285.0 | 7295.0 | Compra | 39.839 | 1001 | LSE | |
| 12:25:19 | 7295.0 | 77 | AT | 7285.0 | 7295.0 | Compra | 39.806 | 1000 | LSE | |
| 12:25:19 | 7295.0 | 21 | AT | 7285.0 | 7295.0 | Compra | 39.729 | 999 | LSE | |
| 12:25:19 | 7295.0 | 17 | AT | 7285.0 | 7295.0 | Compra | 39.708 | 998 | LSE | |
| 12:25:02 | 7290.0 | 14 | AT | 7285.0 | 7290.0 | Compra | 39.691 | 997 | LSE | |
| 12:25:02 | 7290.0 | 4 | AT | 7285.0 | 7290.0 | Compra | 39.677 | 996 | LSE | |
| 12:25:02 | 7290.0 | 17 | AT | 7280.0 | 7290.0 | Compra | 39.673 | 995 | LSE | |
| 12:25:02 | 7290.0 | 37 | AT | 7280.0 | 7290.0 | Compra | 39.656 | 994 | LSE | |
| 12:25:02 | 7290.0 | 82 | AT | 7280.0 | 7290.0 | Compra | 39.619 | 993 | LSE | |
| 12:25:02 | 7290.0 | 54 | AT | 7280.0 | 7290.0 | Compra | 39.537 | 992 | LSE | |
| 12:23:00 | 7285.0 | 58 | AT | 7285.0 | 7290.0 | Venda | 39.483 | 991 | LSE | |
| 12:21:49 | 7285.0 | 45 | AT | 7285.0 | 7290.0 | Venda | 39.425 | 990 | LSE | |
| 12:21:49 | 7285.0 | 12 | AT | 7280.0 | 7285.0 | Compra | 39.380 | 989 | LSE | |
| 12:21:49 | 7285.0 | 47 | AT | 7280.0 | 7285.0 | Compra | 39.368 | 988 | LSE | |
| 12:21:49 | 7285.0 | 104 | AT | 7280.0 | 7285.0 | Compra | 39.321 | 987 | LSE | |
| 12:20:35 | 7280.0 | 4 | AT | 7275.0 | 7280.0 | Compra | 39.217 | 986 | LSE | |
| 12:20:35 | 7280.0 | 76 | AT | 7275.0 | 7280.0 | Compra | 39.213 | 985 | LSE | |
| 12:20:35 | 7280.0 | 35 | AT | 7275.0 | 7280.0 | Compra | 39.137 | 984 | LSE | |
| 12:19:38 | 7282.447 | 275 | O | 7280.0 | 7290.0 | Venda | 39.102 | 983 | LSE | |
| 12:19:14 | 7285.0 | 16 | AT | 7285.0 | 7290.0 | Venda | 38.827 | 982 | LSE | |
| 12:19:14 | 7285.0 | 8 | AT | 7285.0 | 7290.0 | Venda | 38.811 | 981 | LSE | |
| 12:19:14 | 7285.0 | 22 | AT | 7285.0 | 7290.0 | Venda | 38.803 | 980 | LSE | |
| 12:19:14 | 7285.0 | 19 | AT | 7285.0 | 7290.0 | Venda | 38.781 | 979 | LSE | |
| 12:19:14 | 7285.0 | 13 | AT | 7285.0 | 7290.0 | Venda | 38.762 | 978 | LSE | |
| 12:17:22 | 7290.0 | 5 | AT | 7285.0 | 7290.0 | Compra | 38.749 | 977 | LSE | |
| 12:16:06 | 7290.0 | 68 | AT | 7290.0 | 7295.0 | Venda | 38.744 | 976 | LSE | |
| 12:16:06 | 7290.0 | 13 | AT | 7290.0 | 7295.0 | Venda | 38.676 | 975 | LSE | |
| 12:16:02 | 7295.0 | 5 | AT | 7295.0 | 7300.0 | Venda | 38.663 | 974 | LSE | |
| 12:16:02 | 7295.0 | 52 | AT | 7295.0 | 7300.0 | Venda | 38.658 | 973 | LSE | |
| 12:15:42 | 7300.0 | 8 | AT | 7300.0 | 7310.0 | Venda | 38.606 | 972 | LSE | |
| 12:15:42 | 7300.0 | 8 | AT | 7300.0 | 7310.0 | Venda | 38.598 | 971 | LSE | |
| 12:15:42 | 7300.0 | 32 | AT | 7300.0 | 7310.0 | Venda | 38.590 | 970 | LSE | |
| 12:15:42 | 7300.0 | 28 | AT | 7300.0 | 7310.0 | Venda | 38.558 | 969 | LSE | |
| 12:15:42 | 7300.0 | 32 | AT | 7300.0 | 7310.0 | Venda | 38.530 | 968 | LSE | |
| 12:15:42 | 7300.0 | 13 | AT | 7300.0 | 7310.0 | Venda | 38.498 | 967 | LSE | |
| 12:15:42 | 7300.0 | 79 | AT | 7300.0 | 7310.0 | Venda | 38.485 | 966 | LSE | |
| 12:14:03 | 7305.0 | 33 | AT | 7305.0 | 7310.0 | Venda | 38.406 | 965 | LSE | |
| 12:13:59 | 7310.0 | 12 | O | 7305.0 | 7310.0 | Compra | 38.373 | 964 | LSE | |
| 12:12:41 | 7305.0 | 41 | AT | 7305.0 | 7310.0 | Venda | 38.361 | 963 | LSE | |
| 12:12:41 | 7305.0 | 13 | AT | 7305.0 | 7310.0 | Venda | 38.320 | 962 | LSE | |
| 12:12:41 | 7305.0 | 102 | AT | 7305.0 | 7310.0 | Venda | 38.307 | 961 | LSE | |
| 12:11:12 | 7305.0 | 25 | AT | 7300.0 | 7305.0 | Compra | 38.205 | 960 | LSE | |
| 12:11:03 | 7305.0 | 39 | AT | 7300.0 | 7305.0 | Compra | 38.180 | 959 | LSE | |
| 12:11:03 | 7305.0 | 4 | AT | 7300.0 | 7305.0 | Compra | 38.141 | 958 | LSE | |
| 12:11:03 | 7305.0 | 18 | AT | 7300.0 | 7305.0 | Compra | 38.137 | 957 | LSE | |
| 12:10:00 | 7300.0 | 55 | AT | 7300.0 | 7305.0 | Venda | 38.119 | 956 | LSE | |
| 12:09:45 | 7298.121 | 275 | O | 7300.0 | 7305.0 | Venda | 38.064 | 955 | LSE | |
| 12:09:43 | 7301.224 | 35 | O | 7300.0 | 7305.0 | Venda | 37.789 | 954 | LSE | |
| 12:08:45 | 7300.0 | 169 | AT | 7300.0 | 7305.0 | Venda | 37.754 | 953 | LSE | |
| 12:07:44 | 7305.0 | 23 | AT | 7305.0 | 7310.0 | Venda | 37.585 | 952 | LSE | |
| 12:07:42 | 7305.0 | 21 | AT | 7305.0 | 7310.0 | Venda | 37.562 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
