Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:49 | 7285.0 | 22 | AT | 7280.0 | 7285.0 | Compra | 42.534 | 1101 | LSE | |
| 12:55:48 | 7285.0 | 16 | AT | 7280.0 | 7285.0 | Compra | 42.512 | 1100 | LSE | |
| 12:55:42 | 7285.0 | 5 | AT | 7280.0 | 7285.0 | Compra | 42.496 | 1099 | LSE | |
| 12:55:42 | 7285.0 | 31 | AT | 7280.0 | 7285.0 | Compra | 42.491 | 1098 | LSE | |
| 12:55:42 | 7285.0 | 46 | AT | 7280.0 | 7285.0 | Compra | 42.460 | 1097 | LSE | |
| 12:55:42 | 7285.0 | 82 | AT | 7280.0 | 7285.0 | Compra | 42.414 | 1096 | LSE | |
| 12:55:42 | 7285.0 | 90 | AT | 7280.0 | 7285.0 | Compra | 42.332 | 1095 | LSE | |
| 12:55:42 | 7285.0 | 20 | AT | 7280.0 | 7285.0 | Compra | 42.242 | 1094 | LSE | |
| 12:55:42 | 7285.0 | 40 | AT | 7280.0 | 7285.0 | Compra | 42.222 | 1093 | LSE | |
| 12:55:26 | 7280.0 | 26 | AT | 7280.0 | 7285.0 | Venda | 42.182 | 1092 | LSE | |
| 12:50:11 | 7280.0 | 4 | AT | 7275.0 | 7280.0 | Compra | 42.156 | 1091 | LSE | |
| 12:50:11 | 7280.0 | 21 | AT | 7275.0 | 7280.0 | Compra | 42.152 | 1090 | LSE | |
| 12:50:11 | 7280.0 | 19 | AT | 7275.0 | 7280.0 | Compra | 42.131 | 1089 | LSE | |
| 12:48:01 | 7280.0 | 29 | AT | 7280.0 | 7285.0 | Venda | 42.112 | 1088 | LSE | |
| 12:48:01 | 7280.0 | 10 | AT | 7280.0 | 7285.0 | Venda | 42.083 | 1087 | LSE | |
| 12:48:01 | 7280.0 | 19 | AT | 7280.0 | 7285.0 | Venda | 42.073 | 1086 | LSE | |
| 12:47:07 | 7280.0 | 17 | AT | 7275.0 | 7280.0 | Compra | 42.054 | 1085 | LSE | |
| 12:47:07 | 7280.0 | 18 | AT | 7275.0 | 7280.0 | Compra | 42.037 | 1084 | LSE | |
| 12:47:07 | 7280.0 | 18 | AT | 7275.0 | 7280.0 | Compra | 42.019 | 1083 | LSE | |
| 12:47:06 | 7280.0 | 5 | AT | 7280.0 | 7285.0 | Venda | 42.001 | 1082 | LSE | |
| 12:47:06 | 7280.0 | 50 | AT | 7280.0 | 7285.0 | Venda | 41.996 | 1081 | LSE | |
| 12:47:06 | 7280.0 | 43 | AT | 7275.0 | 7280.0 | Compra | 41.946 | 1080 | LSE | |
| 12:46:01 | 7280.0 | 17 | AT | 7275.0 | 7280.0 | Compra | 41.903 | 1079 | LSE | |
| 12:46:01 | 7280.0 | 14 | AT | 7275.0 | 7280.0 | Compra | 41.886 | 1078 | LSE | |
| 12:46:01 | 7280.0 | 5 | AT | 7275.0 | 7280.0 | Compra | 41.872 | 1077 | LSE | |
| 12:46:01 | 7280.0 | 16 | AT | 7275.0 | 7280.0 | Compra | 41.867 | 1076 | LSE | |
| 12:46:01 | 7280.0 | 5 | AT | 7275.0 | 7280.0 | Compra | 41.851 | 1075 | LSE | |
| 12:46:01 | 7280.0 | 4 | AT | 7275.0 | 7280.0 | Compra | 41.846 | 1074 | LSE | |
| 12:46:01 | 7280.0 | 1 | AT | 7275.0 | 7280.0 | Compra | 41.842 | 1073 | LSE | |
| 12:46:01 | 7280.0 | 19 | AT | 7275.0 | 7280.0 | Compra | 41.841 | 1072 | LSE | |
| 12:46:01 | 7280.0 | 20 | AT | 7275.0 | 7280.0 | Compra | 41.822 | 1071 | LSE | |
| 12:46:01 | 7280.0 | 17 | AT | 7275.0 | 7280.0 | Compra | 41.802 | 1070 | LSE | |
| 12:45:02 | 7280.0 | 13 | AT | 7280.0 | 7285.0 | Venda | 41.785 | 1069 | LSE | |
| 12:45:02 | 7280.0 | 15 | AT | 7280.0 | 7285.0 | Venda | 41.772 | 1068 | LSE | |
| 12:45:02 | 7280.0 | 3 | AT | 7280.0 | 7285.0 | Venda | 41.757 | 1067 | LSE | |
| 12:45:02 | 7280.0 | 5 | AT | 7280.0 | 7285.0 | Venda | 41.754 | 1066 | LSE | |
| 12:45:02 | 7280.0 | 20 | AT | 7280.0 | 7285.0 | Venda | 41.749 | 1065 | LSE | |
| 12:43:57 | 7285.0 | 24 | AT | 7280.0 | 7285.0 | Compra | 41.729 | 1064 | LSE | |
| 12:43:57 | 7285.0 | 5 | AT | 7280.0 | 7285.0 | Compra | 41.705 | 1063 | LSE | |
| 12:42:12 | 7285.0 | 45 | AT | 7285.0 | 7290.0 | Venda | 41.700 | 1062 | LSE | |
| 12:42:12 | 7285.0 | 14 | AT | 7280.0 | 7285.0 | Compra | 41.655 | 1061 | LSE | |
| 12:42:12 | 7285.0 | 5 | AT | 7280.0 | 7285.0 | Compra | 41.641 | 1060 | LSE | |
| 12:42:12 | 7285.0 | 2 | AT | 7280.0 | 7285.0 | Compra | 41.636 | 1059 | LSE | |
| 12:41:00 | 7285.0 | 28 | AT | 7285.0 | 7290.0 | Venda | 41.634 | 1058 | LSE | |
| 12:40:22 | 7290.0 | 28 | AT | 7290.0 | 7295.0 | Venda | 41.606 | 1057 | LSE | |
| 12:39:35 | 7290.0 | 8 | AT | 7290.0 | 7295.0 | Venda | 41.578 | 1056 | LSE | |
| 12:39:35 | 7290.0 | 5 | AT | 7290.0 | 7295.0 | Venda | 41.570 | 1055 | LSE | |
| 12:39:35 | 7290.0 | 30 | AT | 7290.0 | 7295.0 | Venda | 41.565 | 1054 | LSE | |
| 12:39:35 | 7290.0 | 49 | AT | 7290.0 | 7295.0 | Venda | 41.535 | 1053 | LSE | |
| 12:39:13 | 7295.0 | 78 | AT | 7295.0 | 7300.0 | Venda | 41.486 | 1052 | LSE | |
| 12:39:13 | 7295.0 | 28 | AT | 7295.0 | 7300.0 | Venda | 41.408 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
