Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:24 | 7275.0 | 32 | AT | 7275.0 | 7280.0 | Venda | 32.791 | 801 | LSE | |
| 11:30:24 | 7275.0 | 47 | AT | 7275.0 | 7280.0 | Venda | 32.759 | 800 | LSE | |
| 11:29:07 | 7280.0 | 21 | AT | 7275.0 | 7280.0 | Compra | 32.712 | 799 | LSE | |
| 11:29:07 | 7280.0 | 20 | AT | 7275.0 | 7280.0 | Compra | 32.691 | 798 | LSE | |
| 11:29:07 | 7280.0 | 17 | AT | 7275.0 | 7280.0 | Compra | 32.671 | 797 | LSE | |
| 11:29:07 | 7280.0 | 1 | AT | 7275.0 | 7280.0 | Compra | 32.654 | 796 | LSE | |
| 11:29:07 | 7280.0 | 40 | AT | 7275.0 | 7280.0 | Compra | 32.653 | 795 | LSE | |
| 11:28:19 | 7280.0 | 1 | AT | 7275.0 | 7280.0 | Compra | 32.613 | 794 | LSE | |
| 11:28:19 | 7280.0 | 1 | AT | 7275.0 | 7280.0 | Compra | 32.612 | 793 | LSE | |
| 11:28:19 | 7280.0 | 1 | AT | 7275.0 | 7280.0 | Compra | 32.611 | 792 | LSE | |
| 11:26:20 | 7280.0 | 68 | O | 7275.0 | 7280.0 | Compra | 32.610 | 791 | LSE | |
| 11:26:20 | 7280.0 | 28 | AT | 7280.0 | 7285.0 | Venda | 32.542 | 790 | LSE | |
| 11:26:20 | 7280.0 | 28 | AT | 7280.0 | 7285.0 | Venda | 32.514 | 789 | LSE | |
| 11:26:20 | 7280.0 | 28 | AT | 7280.0 | 7285.0 | Venda | 32.486 | 788 | LSE | |
| 11:24:33 | 7280.0 | 4 | AT | 7275.0 | 7280.0 | Compra | 32.458 | 787 | LSE | |
| 11:24:33 | 7280.0 | 42 | AT | 7275.0 | 7280.0 | Compra | 32.454 | 786 | LSE | |
| 11:24:33 | 7280.0 | 43 | AT | 7275.0 | 7280.0 | Compra | 32.412 | 785 | LSE | |
| 11:23:42 | 7278.9 | 17 | O | 7270.0 | 7280.0 | Compra | 32.369 | 784 | LSE | |
| 11:23:32 | 7270.1 | 17 | O | 7270.0 | 7280.0 | Venda | 32.352 | 783 | LSE | |
| 11:21:43 | 7275.0 | 57 | AT | 7275.0 | 7280.0 | Venda | 32.335 | 782 | LSE | |
| 11:21:18 | 7275.0 | 3 | AT | 7270.0 | 7275.0 | Compra | 32.278 | 781 | LSE | |
| 11:20:27 | 7275.0 | 7 | AT | 7270.0 | 7275.0 | Compra | 32.275 | 780 | LSE | |
| 11:20:27 | 7275.0 | 15 | AT | 7275.0 | 7280.0 | Venda | 32.268 | 779 | LSE | |
| 11:20:27 | 7275.0 | 71 | AT | 7275.0 | 7280.0 | Venda | 32.253 | 778 | LSE | |
| 11:18:00 | 7275.0 | 3 | AT | 7270.0 | 7275.0 | Compra | 32.182 | 777 | LSE | |
| 11:16:37 | 7275.0 | 55 | AT | 7275.0 | 7280.0 | Venda | 32.179 | 776 | LSE | |
| 11:16:37 | 7275.0 | 30 | AT | 7275.0 | 7280.0 | Venda | 32.124 | 775 | LSE | |
| 11:16:37 | 7275.0 | 170 | AT | 7275.0 | 7280.0 | Venda | 32.094 | 774 | LSE | |
| 11:14:51 | 7275.0 | 2 | AT | 7270.0 | 7275.0 | Compra | 31.924 | 773 | LSE | |
| 11:14:51 | 7275.0 | 2 | AT | 7270.0 | 7275.0 | Compra | 31.922 | 772 | LSE | |
| 11:13:53 | 7275.0 | 117 | AT | 7275.0 | 7280.0 | Venda | 31.920 | 771 | LSE | |
| 11:13:53 | 7275.0 | 1 | AT | 7275.0 | 7280.0 | Venda | 31.803 | 770 | LSE | |
| 11:07:20 | 7280.0 | 66 | AT | 7280.0 | 7285.0 | Venda | 31.802 | 769 | LSE | |
| 11:07:20 | 7280.0 | 120 | AT | 7280.0 | 7285.0 | Venda | 31.736 | 768 | LSE | |
| 11:07:20 | 7280.0 | 50 | AT | 7280.0 | 7285.0 | Venda | 31.616 | 767 | LSE | |
| 11:07:20 | 7280.0 | 31 | AT | 7280.0 | 7285.0 | Venda | 31.566 | 766 | LSE | |
| 11:07:18 | 7285.0 | 38 | AT | 7285.0 | 7290.0 | Venda | 31.535 | 765 | LSE | |
| 11:07:18 | 7285.0 | 4 | AT | 7285.0 | 7290.0 | Venda | 31.497 | 764 | LSE | |
| 11:07:18 | 7285.0 | 20 | AT | 7285.0 | 7290.0 | Venda | 31.493 | 763 | LSE | |
| 11:04:43 | 7290.0 | 21 | AT | 7285.0 | 7290.0 | Compra | 31.473 | 762 | LSE | |
| 11:04:43 | 7290.0 | 19 | AT | 7285.0 | 7290.0 | Compra | 31.452 | 761 | LSE | |
| 11:04:43 | 7290.0 | 21 | AT | 7285.0 | 7290.0 | Compra | 31.433 | 760 | LSE | |
| 11:04:43 | 7290.0 | 17 | AT | 7285.0 | 7290.0 | Compra | 31.412 | 759 | LSE | |
| 11:04:41 | 7290.0 | 70 | AT | 7285.0 | 7290.0 | Compra | 31.395 | 758 | LSE | |
| 11:04:41 | 7290.0 | 19 | AT | 7285.0 | 7290.0 | Compra | 31.325 | 757 | LSE | |
| 11:04:41 | 7290.0 | 17 | AT | 7285.0 | 7290.0 | Compra | 31.306 | 756 | LSE | |
| 11:04:41 | 7290.0 | 17 | AT | 7285.0 | 7290.0 | Compra | 31.289 | 755 | LSE | |
| 11:04:41 | 7290.0 | 46 | AT | 7285.0 | 7290.0 | Compra | 31.272 | 754 | LSE | |
| 11:04:41 | 7285.0 | 20 | AT | 7280.0 | 7285.0 | Compra | 31.226 | 753 | LSE | |
| 11:04:41 | 7285.0 | 19 | AT | 7280.0 | 7285.0 | Compra | 31.206 | 752 | LSE | |
| 11:04:41 | 7285.0 | 18 | AT | 7280.0 | 7285.0 | Compra | 31.187 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
