Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:30 | 7300.0 | 5 | AT | 7290.0 | 7300.0 | Compra | 34.750 | 851 | LSE | |
| 11:50:30 | 7300.0 | 78 | AT | 7290.0 | 7300.0 | Compra | 34.745 | 850 | LSE | |
| 11:50:30 | 7300.0 | 51 | AT | 7290.0 | 7300.0 | Compra | 34.667 | 849 | LSE | |
| 11:50:30 | 7300.0 | 10 | AT | 7290.0 | 7300.0 | Compra | 34.616 | 848 | LSE | |
| 11:50:30 | 7300.0 | 17 | AT | 7290.0 | 7300.0 | Compra | 34.606 | 847 | LSE | |
| 11:48:35 | 7295.0 | 71 | AT | 7290.0 | 7295.0 | Compra | 34.589 | 846 | LSE | |
| 11:48:19 | 7295.0 | 13 | AT | 7290.0 | 7295.0 | Compra | 34.518 | 845 | LSE | |
| 11:48:18 | 7295.0 | 2 | AT | 7290.0 | 7295.0 | Compra | 34.505 | 844 | LSE | |
| 11:46:51 | 7295.0 | 5 | AT | 7290.0 | 7295.0 | Compra | 34.503 | 843 | LSE | |
| 11:45:01 | 7295.0 | 3 | AT | 7290.0 | 7295.0 | Compra | 34.498 | 842 | LSE | |
| 11:43:31 | 7295.0 | 79 | AT | 7285.0 | 7295.0 | Compra | 34.495 | 841 | LSE | |
| 11:43:05 | 7290.0 | 156 | AT | 7285.0 | 7290.0 | Compra | 34.416 | 840 | LSE | |
| 11:42:41 | 7290.0 | 80 | AT | 7280.0 | 7290.0 | Compra | 34.260 | 839 | LSE | |
| 11:42:41 | 7290.0 | 32 | AT | 7280.0 | 7290.0 | Compra | 34.180 | 838 | LSE | |
| 11:42:41 | 7290.0 | 39 | AT | 7280.0 | 7290.0 | Compra | 34.148 | 837 | LSE | |
| 11:42:33 | 7285.0 | 82 | AT | 7275.0 | 7285.0 | Compra | 34.109 | 836 | LSE | |
| 11:42:33 | 7285.0 | 5 | AT | 7275.0 | 7285.0 | Compra | 34.027 | 835 | LSE | |
| 11:40:53 | 7280.0 | 18 | AT | 7280.0 | 7290.0 | Venda | 34.022 | 834 | LSE | |
| 11:40:53 | 7280.0 | 77 | AT | 7280.0 | 7290.0 | Venda | 34.004 | 833 | LSE | |
| 11:39:05 | 7285.0 | 29 | AT | 7280.0 | 7285.0 | Compra | 33.927 | 832 | LSE | |
| 11:38:28 | 7280.0 | 10 | AT | 7270.0 | 7280.0 | Compra | 33.898 | 831 | LSE | |
| 11:38:28 | 7280.0 | 15 | AT | 7270.0 | 7280.0 | Compra | 33.888 | 830 | LSE | |
| 11:38:28 | 7280.0 | 30 | AT | 7270.0 | 7280.0 | Compra | 33.873 | 829 | LSE | |
| 11:38:28 | 7280.0 | 83 | AT | 7270.0 | 7280.0 | Compra | 33.843 | 828 | LSE | |
| 11:37:48 | 7275.0 | 76 | AT | 7265.0 | 7275.0 | Compra | 33.760 | 827 | LSE | |
| 11:37:48 | 7275.0 | 28 | AT | 7265.0 | 7275.0 | Compra | 33.684 | 826 | LSE | |
| 11:37:42 | 7270.0 | 6 | AT | 7265.0 | 7270.0 | Compra | 33.656 | 825 | LSE | |
| 11:37:42 | 7270.0 | 20 | AT | 7265.0 | 7270.0 | Compra | 33.650 | 824 | LSE | |
| 11:34:39 | 7270.0 | 18 | O | 7270.0 | 7275.0 | Venda | 33.630 | 823 | LSE | |
| 11:34:38 | 7270.0 | 42 | AT | 7270.0 | 7275.0 | Venda | 33.612 | 822 | LSE | |
| 11:34:38 | 7270.0 | 57 | AT | 7270.0 | 7275.0 | Venda | 33.570 | 821 | LSE | |
| 11:34:38 | 7270.0 | 84 | AT | 7270.0 | 7275.0 | Venda | 33.513 | 820 | LSE | |
| 11:32:18 | 7280.0 | 49 | AT | 7280.0 | 7290.0 | Venda | 33.429 | 819 | LSE | |
| 11:32:18 | 7280.0 | 31 | AT | 7280.0 | 7290.0 | Venda | 33.380 | 818 | LSE | |
| 11:32:18 | 7280.0 | 27 | AT | 7280.0 | 7290.0 | Venda | 33.349 | 817 | LSE | |
| 11:32:18 | 7280.0 | 34 | AT | 7280.0 | 7290.0 | Venda | 33.322 | 816 | LSE | |
| 11:32:18 | 7280.0 | 79 | AT | 7280.0 | 7290.0 | Venda | 33.288 | 815 | LSE | |
| 11:32:18 | 7280.0 | 60 | AT | 7280.0 | 7290.0 | Venda | 33.209 | 814 | LSE | |
| 11:31:25 | 7285.0 | 40 | AT | 7280.0 | 7285.0 | Compra | 33.149 | 813 | LSE | |
| 11:31:25 | 7285.0 | 29 | AT | 7280.0 | 7285.0 | Compra | 33.109 | 812 | LSE | |
| 11:31:25 | 7285.0 | 29 | AT | 7280.0 | 7285.0 | Compra | 33.080 | 811 | LSE | |
| 11:31:25 | 7285.0 | 20 | AT | 7280.0 | 7285.0 | Compra | 33.051 | 810 | LSE | |
| 11:31:25 | 7285.0 | 21 | AT | 7280.0 | 7285.0 | Compra | 33.031 | 809 | LSE | |
| 11:31:25 | 7285.0 | 21 | AT | 7280.0 | 7285.0 | Compra | 33.010 | 808 | LSE | |
| 11:31:25 | 7280.0 | 10 | AT | 7270.0 | 7280.0 | Compra | 32.989 | 807 | LSE | |
| 11:31:25 | 7280.0 | 79 | AT | 7270.0 | 7280.0 | Compra | 32.979 | 806 | LSE | |
| 11:31:25 | 7280.0 | 22 | AT | 7270.0 | 7280.0 | Compra | 32.900 | 805 | LSE | |
| 11:30:24 | 7275.0 | 7 | AT | 7270.0 | 7275.0 | Compra | 32.878 | 804 | LSE | |
| 11:30:24 | 7275.0 | 54 | AT | 7270.0 | 7275.0 | Compra | 32.871 | 803 | LSE | |
| 11:30:24 | 7275.0 | 26 | AT | 7270.0 | 7275.0 | Compra | 32.817 | 802 | LSE | |
| 11:30:24 | 7275.0 | 32 | AT | 7275.0 | 7280.0 | Venda | 32.791 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
