Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:42 | 7305.0 | 21 | AT | 7305.0 | 7310.0 | Venda | 37.562 | 951 | LSE | |
| 12:07:14 | 7305.0 | 25 | AT | 7300.0 | 7305.0 | Compra | 37.541 | 950 | LSE | |
| 12:07:13 | 7305.0 | 5 | AT | 7295.0 | 7305.0 | Compra | 37.516 | 949 | LSE | |
| 12:07:13 | 7305.0 | 12 | AT | 7295.0 | 7305.0 | Compra | 37.511 | 948 | LSE | |
| 12:07:13 | 7305.0 | 10 | AT | 7295.0 | 7305.0 | Compra | 37.499 | 947 | LSE | |
| 12:07:13 | 7305.0 | 35 | AT | 7295.0 | 7305.0 | Compra | 37.489 | 946 | LSE | |
| 12:07:13 | 7305.0 | 9 | AT | 7295.0 | 7305.0 | Compra | 37.454 | 945 | LSE | |
| 12:07:13 | 7305.0 | 22 | AT | 7295.0 | 7305.0 | Compra | 37.445 | 944 | LSE | |
| 12:07:13 | 7305.0 | 77 | AT | 7295.0 | 7305.0 | Compra | 37.423 | 943 | LSE | |
| 12:07:13 | 7305.0 | 20 | AT | 7295.0 | 7305.0 | Compra | 37.346 | 942 | LSE | |
| 12:07:13 | 7305.0 | 21 | AT | 7295.0 | 7305.0 | Compra | 37.326 | 941 | LSE | |
| 12:07:13 | 7305.0 | 19 | AT | 7295.0 | 7305.0 | Compra | 37.305 | 940 | LSE | |
| 12:04:04 | 7300.0 | 18 | AT | 7295.0 | 7300.0 | Compra | 37.286 | 939 | LSE | |
| 12:04:04 | 7300.0 | 21 | AT | 7295.0 | 7300.0 | Compra | 37.268 | 938 | LSE | |
| 12:04:04 | 7300.0 | 21 | AT | 7295.0 | 7300.0 | Compra | 37.247 | 937 | LSE | |
| 12:04:04 | 7300.0 | 18 | AT | 7295.0 | 7300.0 | Compra | 37.226 | 936 | LSE | |
| 12:04:03 | 7300.0 | 23 | AT | 7295.0 | 7300.0 | Compra | 37.208 | 935 | LSE | |
| 12:04:03 | 7300.0 | 89 | AT | 7295.0 | 7300.0 | Compra | 37.185 | 934 | LSE | |
| 12:04:03 | 7300.0 | 59 | AT | 7295.0 | 7300.0 | Compra | 37.096 | 933 | LSE | |
| 12:04:03 | 7300.0 | 81 | AT | 7295.0 | 7300.0 | Compra | 37.037 | 932 | LSE | |
| 12:04:03 | 7300.0 | 20 | AT | 7295.0 | 7300.0 | Compra | 36.956 | 931 | LSE | |
| 12:04:03 | 7300.0 | 21 | AT | 7295.0 | 7300.0 | Compra | 36.936 | 930 | LSE | |
| 12:04:03 | 7300.0 | 20 | AT | 7295.0 | 7300.0 | Compra | 36.915 | 929 | LSE | |
| 12:04:03 | 7295.0 | 11 | AT | 7290.0 | 7295.0 | Compra | 36.895 | 928 | LSE | |
| 12:04:03 | 7295.0 | 9 | AT | 7290.0 | 7295.0 | Compra | 36.884 | 927 | LSE | |
| 12:04:00 | 7295.0 | 50 | AT | 7295.0 | 7300.0 | Venda | 36.875 | 926 | LSE | |
| 12:04:00 | 7295.0 | 18 | AT | 7290.0 | 7295.0 | Compra | 36.825 | 925 | LSE | |
| 12:04:00 | 7295.0 | 19 | AT | 7290.0 | 7295.0 | Compra | 36.807 | 924 | LSE | |
| 12:04:00 | 7295.0 | 20 | AT | 7290.0 | 7295.0 | Compra | 36.788 | 923 | LSE | |
| 12:04:00 | 7295.0 | 50 | AT | 7285.0 | 7295.0 | Compra | 36.768 | 922 | LSE | |
| 12:04:00 | 7295.0 | 18 | AT | 7285.0 | 7295.0 | Compra | 36.718 | 921 | LSE | |
| 12:04:00 | 7295.0 | 19 | AT | 7285.0 | 7295.0 | Compra | 36.700 | 920 | LSE | |
| 12:04:00 | 7295.0 | 19 | AT | 7285.0 | 7295.0 | Compra | 36.681 | 919 | LSE | |
| 12:04:00 | 7295.0 | 7 | AT | 7285.0 | 7295.0 | Compra | 36.662 | 918 | LSE | |
| 12:04:00 | 7295.0 | 75 | AT | 7285.0 | 7295.0 | Compra | 36.655 | 917 | LSE | |
| 12:04:00 | 7295.0 | 10 | AT | 7285.0 | 7295.0 | Compra | 36.580 | 916 | LSE | |
| 12:04:00 | 7295.0 | 10 | AT | 7285.0 | 7295.0 | Compra | 36.570 | 915 | LSE | |
| 12:04:00 | 7295.0 | 40 | AT | 7285.0 | 7295.0 | Compra | 36.560 | 914 | LSE | |
| 12:04:00 | 7295.0 | 18 | AT | 7285.0 | 7295.0 | Compra | 36.520 | 913 | LSE | |
| 12:04:00 | 7295.0 | 12 | AT | 7285.0 | 7295.0 | Compra | 36.502 | 912 | LSE | |
| 12:04:00 | 7295.0 | 35 | AT | 7285.0 | 7295.0 | Compra | 36.490 | 911 | LSE | |
| 12:03:28 | 7290.0 | 57 | AT | 7290.0 | 7295.0 | Venda | 36.455 | 910 | LSE | |
| 12:03:28 | 7290.0 | 30 | AT | 7290.0 | 7295.0 | Venda | 36.398 | 909 | LSE | |
| 12:02:40 | 7290.0 | 26 | AT | 7290.0 | 7295.0 | Venda | 36.368 | 908 | LSE | |
| 12:01:20 | 7290.0 | 106 | AT | 7290.0 | 7295.0 | Venda | 36.342 | 907 | LSE | |
| 12:00:24 | 7290.0 | 5 | AT | 7285.0 | 7290.0 | Compra | 36.236 | 906 | LSE | |
| 12:00:24 | 7290.0 | 16 | AT | 7285.0 | 7290.0 | Compra | 36.231 | 905 | LSE | |
| 11:58:48 | 7285.0 | 19 | AT | 7280.0 | 7285.0 | Compra | 36.215 | 904 | LSE | |
| 11:58:32 | 7285.0 | 14 | AT | 7280.0 | 7285.0 | Compra | 36.196 | 903 | LSE | |
| 11:58:32 | 7285.0 | 18 | AT | 7280.0 | 7285.0 | Compra | 36.182 | 902 | LSE | |
| 11:58:32 | 7285.0 | 41 | AT | 7280.0 | 7285.0 | Compra | 36.164 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
