Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:02:47 | 7225.0 | 17 | AT | 7220.0 | 7225.0 | Compra | 14.912 | 351 | LSE | |
| 06:02:34 | 7225.0 | 29 | AT | 7220.0 | 7225.0 | Compra | 14.895 | 350 | LSE | |
| 06:02:34 | 7225.0 | 18 | AT | 7220.0 | 7225.0 | Compra | 14.866 | 349 | LSE | |
| 06:02:34 | 7225.0 | 21 | AT | 7220.0 | 7225.0 | Compra | 14.848 | 348 | LSE | |
| 06:02:34 | 7225.0 | 21 | AT | 7220.0 | 7225.0 | Compra | 14.827 | 347 | LSE | |
| 06:02:31 | 7225.0 | 20 | AT | 7220.0 | 7225.0 | Compra | 14.806 | 346 | LSE | |
| 06:02:31 | 7225.0 | 20 | AT | 7220.0 | 7225.0 | Compra | 14.786 | 345 | LSE | |
| 06:02:31 | 7225.0 | 40 | AT | 7220.0 | 7225.0 | Compra | 14.766 | 344 | LSE | |
| 06:02:31 | 7225.0 | 18 | AT | 7220.0 | 7225.0 | Compra | 14.726 | 343 | LSE | |
| 06:02:31 | 7220.0 | 20 | AT | 7215.0 | 7220.0 | Compra | 14.708 | 342 | LSE | |
| 06:02:31 | 7220.0 | 18 | AT | 7215.0 | 7220.0 | Compra | 14.688 | 341 | LSE | |
| 06:02:31 | 7220.0 | 18 | AT | 7215.0 | 7220.0 | Compra | 14.670 | 340 | LSE | |
| 06:01:09 | 7220.0 | 59 | AT | 7210.0 | 7220.0 | Compra | 14.652 | 339 | LSE | |
| 06:01:09 | 7220.0 | 21 | AT | 7210.0 | 7220.0 | Compra | 14.593 | 338 | LSE | |
| 06:01:09 | 7215.0 | 27 | AT | 7210.0 | 7215.0 | Compra | 14.572 | 337 | LSE | |
| 06:01:09 | 7215.0 | 40 | AT | 7210.0 | 7215.0 | Compra | 14.545 | 336 | LSE | |
| 06:01:09 | 7215.0 | 21 | AT | 7210.0 | 7215.0 | Compra | 14.505 | 335 | LSE | |
| 06:01:09 | 7215.0 | 12 | AT | 7215.0 | 7220.0 | Venda | 14.484 | 334 | LSE | |
| 06:01:09 | 7215.0 | 29 | AT | 7215.0 | 7220.0 | Venda | 14.472 | 333 | LSE | |
| 06:01:09 | 7215.0 | 62 | AT | 7215.0 | 7225.0 | Venda | 14.443 | 332 | LSE | |
| 06:01:09 | 7215.0 | 58 | AT | 7215.0 | 7225.0 | Venda | 14.381 | 331 | LSE | |
| 06:01:09 | 7215.0 | 47 | AT | 7215.0 | 7225.0 | Venda | 14.323 | 330 | LSE | |
| 06:01:09 | 7220.0 | 55 | AT | 7220.0 | 7230.0 | Venda | 14.276 | 329 | LSE | |
| 06:00:49 | 7225.0 | 15 | AT | 7215.0 | 7225.0 | Compra | 14.221 | 328 | LSE | |
| 06:00:26 | 7220.0 | 19 | AT | 7215.0 | 7220.0 | Compra | 14.206 | 327 | LSE | |
| 06:00:26 | 7220.0 | 19 | AT | 7215.0 | 7220.0 | Compra | 14.187 | 326 | LSE | |
| 06:00:26 | 7220.0 | 15 | AT | 7220.0 | 7230.0 | Venda | 14.168 | 325 | LSE | |
| 06:00:26 | 7220.0 | 105 | AT | 7220.0 | 7230.0 | Venda | 14.153 | 324 | LSE | |
| 06:00:26 | 7220.0 | 55 | AT | 7220.0 | 7230.0 | Venda | 14.048 | 323 | LSE | |
| 05:59:44 | 7225.0 | 38 | AT | 7225.0 | 7230.0 | Venda | 13.993 | 322 | LSE | |
| 05:58:08 | 7220.1 | 25 | O | 7220.0 | 7230.0 | Venda | 13.955 | 321 | LSE | |
| 05:58:02 | 7228.9 | 25 | O | 7220.0 | 7230.0 | Compra | 13.930 | 320 | LSE | |
| 05:57:24 | 7225.0 | 54 | AT | 7225.0 | 7230.0 | Venda | 13.905 | 319 | LSE | |
| 05:56:11 | 7225.0 | 61 | AT | 7225.0 | 7230.0 | Venda | 13.851 | 318 | LSE | |
| 05:55:25 | 7230.0 | 6 | AT | 7230.0 | 7235.0 | Venda | 13.790 | 317 | LSE | |
| 05:55:25 | 7230.0 | 49 | AT | 7230.0 | 7235.0 | Venda | 13.784 | 316 | LSE | |
| 05:55:25 | 7230.0 | 58 | AT | 7230.0 | 7235.0 | Venda | 13.735 | 315 | LSE | |
| 05:53:39 | 7220.0 | 20 | AT | 7210.0 | 7220.0 | Compra | 13.677 | 314 | LSE | |
| 05:52:28 | 7210.0 | 54 | AT | 7205.0 | 7210.0 | Compra | 13.657 | 313 | LSE | |
| 05:51:43 | 7205.0 | 26 | AT | 7200.0 | 7205.0 | Compra | 13.603 | 312 | LSE | |
| 05:50:11 | 7202.583 | 34 | O | 7200.0 | 7210.0 | Venda | 13.577 | 311 | LSE | |
| 05:48:35 | 7205.0 | 50 | AT | 7200.0 | 7205.0 | Compra | 13.543 | 310 | LSE | |
| 05:48:35 | 7205.0 | 19 | AT | 7200.0 | 7205.0 | Compra | 13.493 | 309 | LSE | |
| 05:46:46 | 7200.0 | 50 | AT | 7200.0 | 7205.0 | Venda | 13.474 | 308 | LSE | |
| 05:46:46 | 7200.0 | 2 | AT | 7200.0 | 7205.0 | Venda | 13.424 | 307 | LSE | |
| 05:46:46 | 7200.0 | 2 | AT | 7200.0 | 7205.0 | Venda | 13.422 | 306 | LSE | |
| 05:45:14 | 7210.0 | 1 | O | 7200.0 | 7210.0 | Compra | 13.420 | 305 | LSE | |
| 05:44:12 | 7200.0 | 3 | AT | 7200.0 | 7205.0 | Venda | 13.419 | 304 | LSE | |
| 05:41:32 | 7200.0 | 23 | AT | 7200.0 | 7205.0 | Venda | 13.416 | 303 | LSE | |
| 05:41:26 | 7200.0 | 51 | O | 7200.0 | 7205.0 | Venda | 13.393 | 302 | LSE | |
| 05:40:25 | 7205.0 | 48 | AT | 7205.0 | 7215.0 | Venda | 13.342 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
