Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:32 | 7285.0 | 41 | AT | 7280.0 | 7285.0 | Compra | 36.164 | 901 | LSE | |
| 11:58:32 | 7285.0 | 19 | AT | 7280.0 | 7285.0 | Compra | 36.123 | 900 | LSE | |
| 11:58:32 | 7285.0 | 18 | AT | 7280.0 | 7285.0 | Compra | 36.104 | 899 | LSE | |
| 11:58:32 | 7285.0 | 20 | AT | 7280.0 | 7285.0 | Compra | 36.086 | 898 | LSE | |
| 11:58:12 | 7285.0 | 60 | AT | 7285.0 | 7290.0 | Venda | 36.066 | 897 | LSE | |
| 11:58:12 | 7285.0 | 17 | AT | 7280.0 | 7285.0 | Compra | 36.006 | 896 | LSE | |
| 11:58:12 | 7285.0 | 28 | AT | 7280.0 | 7285.0 | Compra | 35.989 | 895 | LSE | |
| 11:58:12 | 7285.0 | 20 | AT | 7280.0 | 7285.0 | Compra | 35.961 | 894 | LSE | |
| 11:58:12 | 7285.0 | 18 | AT | 7280.0 | 7285.0 | Compra | 35.941 | 893 | LSE | |
| 11:58:12 | 7285.0 | 19 | AT | 7280.0 | 7285.0 | Compra | 35.923 | 892 | LSE | |
| 11:57:15 | 7289.993 | 4 | O | 7280.0 | 7290.0 | Compra | 35.904 | 891 | LSE | |
| 11:57:09 | 7285.0 | 19 | AT | 7280.0 | 7285.0 | Compra | 35.900 | 890 | LSE | |
| 11:57:09 | 7285.0 | 44 | AT | 7280.0 | 7285.0 | Compra | 35.881 | 889 | LSE | |
| 11:57:09 | 7285.0 | 2 | AT | 7280.0 | 7285.0 | Compra | 35.837 | 888 | LSE | |
| 11:57:09 | 7285.0 | 5 | AT | 7280.0 | 7285.0 | Compra | 35.835 | 887 | LSE | |
| 11:57:08 | 7285.0 | 45 | AT | 7285.0 | 7290.0 | Venda | 35.830 | 886 | LSE | |
| 11:57:08 | 7285.0 | 46 | AT | 7280.0 | 7285.0 | Compra | 35.785 | 885 | LSE | |
| 11:57:08 | 7285.0 | 18 | AT | 7280.0 | 7285.0 | Compra | 35.739 | 884 | LSE | |
| 11:57:08 | 7285.0 | 20 | AT | 7280.0 | 7285.0 | Compra | 35.721 | 883 | LSE | |
| 11:57:08 | 7285.0 | 20 | AT | 7280.0 | 7285.0 | Compra | 35.701 | 882 | LSE | |
| 11:57:07 | 7285.0 | 23 | AT | 7280.0 | 7285.0 | Compra | 35.681 | 881 | LSE | |
| 11:57:07 | 7285.0 | 19 | AT | 7280.0 | 7285.0 | Compra | 35.658 | 880 | LSE | |
| 11:57:07 | 7285.0 | 17 | AT | 7280.0 | 7285.0 | Compra | 35.639 | 879 | LSE | |
| 11:56:41 | 7285.0 | 74 | AT | 7285.0 | 7290.0 | Venda | 35.622 | 878 | LSE | |
| 11:56:41 | 7285.0 | 7 | AT | 7285.0 | 7290.0 | Venda | 35.548 | 877 | LSE | |
| 11:56:41 | 7285.0 | 30 | AT | 7285.0 | 7290.0 | Venda | 35.541 | 876 | LSE | |
| 11:55:13 | 7290.0 | 20 | AT | 7285.0 | 7290.0 | Compra | 35.511 | 875 | LSE | |
| 11:55:13 | 7290.0 | 20 | AT | 7285.0 | 7290.0 | Compra | 35.491 | 874 | LSE | |
| 11:55:13 | 7290.0 | 20 | AT | 7285.0 | 7290.0 | Compra | 35.471 | 873 | LSE | |
| 11:55:13 | 7290.0 | 2 | AT | 7285.0 | 7290.0 | Compra | 35.451 | 872 | LSE | |
| 11:55:13 | 7290.0 | 3 | AT | 7285.0 | 7290.0 | Compra | 35.449 | 871 | LSE | |
| 11:55:13 | 7290.0 | 37 | AT | 7285.0 | 7290.0 | Compra | 35.446 | 870 | LSE | |
| 11:55:13 | 7290.0 | 22 | AT | 7285.0 | 7290.0 | Compra | 35.409 | 869 | LSE | |
| 11:55:00 | 7290.0 | 20 | AT | 7285.0 | 7290.0 | Compra | 35.387 | 868 | LSE | |
| 11:53:32 | 7290.0 | 57 | AT | 7290.0 | 7295.0 | Venda | 35.367 | 867 | LSE | |
| 11:52:47 | 7295.0 | 58 | AT | 7295.0 | 7300.0 | Venda | 35.310 | 866 | LSE | |
| 11:52:08 | 7300.0 | 38 | AT | 7300.0 | 7310.0 | Venda | 35.252 | 865 | LSE | |
| 11:52:08 | 7300.0 | 33 | AT | 7300.0 | 7310.0 | Venda | 35.214 | 864 | LSE | |
| 11:52:08 | 7300.0 | 13 | AT | 7300.0 | 7310.0 | Venda | 35.181 | 863 | LSE | |
| 11:52:08 | 7300.0 | 17 | AT | 7300.0 | 7310.0 | Venda | 35.168 | 862 | LSE | |
| 11:52:08 | 7300.0 | 65 | AT | 7300.0 | 7310.0 | Venda | 35.151 | 861 | LSE | |
| 11:52:08 | 7300.0 | 41 | AT | 7300.0 | 7310.0 | Venda | 35.086 | 860 | LSE | |
| 11:52:08 | 7300.0 | 37 | AT | 7300.0 | 7310.0 | Venda | 35.045 | 859 | LSE | |
| 11:51:24 | 7300.0 | 16 | AT | 7290.0 | 7300.0 | Compra | 35.008 | 858 | LSE | |
| 11:51:24 | 7300.0 | 11 | AT | 7290.0 | 7300.0 | Compra | 34.992 | 857 | LSE | |
| 11:51:24 | 7300.0 | 21 | AT | 7290.0 | 7300.0 | Compra | 34.981 | 856 | LSE | |
| 11:50:54 | 7295.0 | 130 | AT | 7290.0 | 7295.0 | Compra | 34.960 | 855 | LSE | |
| 11:50:54 | 7295.0 | 1 | AT | 7295.0 | 7300.0 | Venda | 34.830 | 854 | LSE | |
| 11:50:54 | 7295.0 | 21 | AT | 7295.0 | 7300.0 | Venda | 34.829 | 853 | LSE | |
| 11:50:44 | 7300.0 | 58 | AT | 7300.0 | 7305.0 | Venda | 34.808 | 852 | LSE | |
| 11:50:30 | 7300.0 | 5 | AT | 7290.0 | 7300.0 | Compra | 34.750 | 851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
