Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:16:07 | 7280.0 | 18 | AT | 7270.0 | 7280.0 | Compra | 24.176 | 601 | LSE | |
| 08:14:36 | 7275.0 | 37 | O | 7275.0 | 7285.0 | Venda | 24.158 | 600 | LSE | |
| 08:14:01 | 7280.0 | 14 | AT | 7280.0 | 7285.0 | Venda | 24.121 | 599 | LSE | |
| 08:14:01 | 7280.0 | 17 | AT | 7280.0 | 7285.0 | Venda | 24.107 | 598 | LSE | |
| 08:14:01 | 7280.0 | 57 | AT | 7280.0 | 7285.0 | Venda | 24.090 | 597 | LSE | |
| 08:14:01 | 7280.0 | 21 | AT | 7280.0 | 7285.0 | Venda | 24.033 | 596 | LSE | |
| 08:14:01 | 7280.0 | 19 | AT | 7280.0 | 7285.0 | Venda | 24.012 | 595 | LSE | |
| 08:14:01 | 7285.0 | 37 | AT | 7285.0 | 7290.0 | Venda | 23.993 | 594 | LSE | |
| 08:05:38 | 7295.0 | 20 | AT | 7290.0 | 7295.0 | Compra | 23.956 | 593 | LSE | |
| 08:05:38 | 7295.0 | 18 | AT | 7290.0 | 7295.0 | Compra | 23.936 | 592 | LSE | |
| 08:05:32 | 7285.0 | 240 | O | 7285.0 | 7295.0 | Venda | 23.918 | 591 | LSE | |
| 08:02:01 | 7290.0 | 19 | AT | 7290.0 | 7295.0 | Venda | 23.678 | 590 | LSE | |
| 08:02:01 | 7290.0 | 59 | AT | 7290.0 | 7295.0 | Venda | 23.659 | 589 | LSE | |
| 08:02:01 | 7292.209 | 629 | O | 7290.0 | 7300.0 | Venda | 23.600 | 588 | LSE | |
| 07:50:38 | 7287.437 | 32 | O | 7285.0 | 7295.0 | Venda | 22.971 | 587 | LSE | |
| 07:50:25 | 7290.0 | 13 | AT | 7290.0 | 7295.0 | Venda | 22.939 | 586 | LSE | |
| 07:48:05 | 7295.0 | 6 | AT | 7290.0 | 7295.0 | Compra | 22.926 | 585 | LSE | |
| 07:48:05 | 7295.0 | 19 | AT | 7290.0 | 7295.0 | Compra | 22.920 | 584 | LSE | |
| 07:48:05 | 7295.0 | 110 | AT | 7295.0 | 7300.0 | Venda | 22.901 | 583 | LSE | |
| 07:48:05 | 7295.0 | 39 | AT | 7285.0 | 7295.0 | Compra | 22.791 | 582 | LSE | |
| 07:45:20 | 7290.0 | 18 | O | 7285.0 | 7295.0 | 22.752 | 581 | LSE | ||
| 07:45:20 | 7290.0 | 1 | AT | 7290.0 | 7295.0 | Venda | 22.734 | 580 | LSE | |
| 07:45:20 | 7290.0 | 1 | AT | 7290.0 | 7295.0 | Venda | 22.733 | 579 | LSE | |
| 07:45:03 | 7295.0 | 56 | AT | 7285.0 | 7295.0 | Compra | 22.732 | 578 | LSE | |
| 07:44:42 | 7290.0 | 5 | AT | 7280.0 | 7290.0 | Compra | 22.676 | 577 | LSE | |
| 07:44:42 | 7290.0 | 50 | AT | 7280.0 | 7290.0 | Compra | 22.671 | 576 | LSE | |
| 07:43:13 | 7285.0 | 55 | AT | 7285.0 | 7290.0 | Venda | 22.621 | 575 | LSE | |
| 07:43:13 | 7285.0 | 17 | AT | 7285.0 | 7290.0 | Venda | 22.566 | 574 | LSE | |
| 07:42:55 | 7290.0 | 55 | AT | 7280.0 | 7290.0 | Compra | 22.549 | 573 | LSE | |
| 07:42:55 | 7290.0 | 3 | AT | 7280.0 | 7290.0 | Compra | 22.494 | 572 | LSE | |
| 07:42:55 | 7290.0 | 18 | AT | 7280.0 | 7290.0 | Compra | 22.491 | 571 | LSE | |
| 07:42:55 | 7290.0 | 19 | AT | 7280.0 | 7290.0 | Compra | 22.473 | 570 | LSE | |
| 07:42:55 | 7290.0 | 16 | AT | 7280.0 | 7290.0 | Compra | 22.454 | 569 | LSE | |
| 07:42:55 | 7290.0 | 12 | AT | 7280.0 | 7290.0 | Compra | 22.438 | 568 | LSE | |
| 07:42:05 | 7285.0 | 11 | AT | 7280.0 | 7285.0 | Compra | 22.426 | 567 | LSE | |
| 07:40:06 | 7285.0 | 44 | AT | 7285.0 | 7290.0 | Venda | 22.415 | 566 | LSE | |
| 07:40:06 | 7285.0 | 13 | AT | 7285.0 | 7290.0 | Venda | 22.371 | 565 | LSE | |
| 07:40:06 | 7285.0 | 19 | AT | 7285.0 | 7290.0 | Venda | 22.358 | 564 | LSE | |
| 07:40:06 | 7285.0 | 41 | AT | 7285.0 | 7290.0 | Venda | 22.339 | 563 | LSE | |
| 07:39:41 | 7290.0 | 45 | AT | 7290.0 | 7295.0 | Venda | 22.298 | 562 | LSE | |
| 07:37:14 | 7295.0 | 44 | AT | 7295.0 | 7300.0 | Venda | 22.253 | 561 | LSE | |
| 07:36:36 | 7295.0 | 29 | AT | 7295.0 | 7300.0 | Venda | 22.209 | 560 | LSE | |
| 07:36:36 | 7295.0 | 21 | AT | 7295.0 | 7300.0 | Venda | 22.180 | 559 | LSE | |
| 07:36:36 | 7295.0 | 50 | AT | 7295.0 | 7300.0 | Venda | 22.159 | 558 | LSE | |
| 07:36:29 | 7300.0 | 55 | AT | 7300.0 | 7305.0 | Venda | 22.109 | 557 | LSE | |
| 07:36:29 | 7300.0 | 40 | AT | 7300.0 | 7305.0 | Venda | 22.054 | 556 | LSE | |
| 07:36:29 | 7300.0 | 20 | AT | 7300.0 | 7305.0 | Venda | 22.014 | 555 | LSE | |
| 07:36:29 | 7300.0 | 19 | AT | 7300.0 | 7305.0 | Venda | 21.994 | 554 | LSE | |
| 07:33:00 | 7300.0 | 37 | AT | 7295.0 | 7300.0 | Compra | 21.975 | 553 | LSE | |
| 07:31:51 | 7300.0 | 34 | AT | 7300.0 | 7305.0 | Venda | 21.938 | 552 | LSE | |
| 07:31:51 | 7300.0 | 29 | AT | 7300.0 | 7305.0 | Venda | 21.904 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
