Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:33:05 | 7200.0 | 13 | AT | 7200.0 | 7210.0 | Venda | 11.515 | 251 | LSE | |
| 05:33:05 | 7200.0 | 15 | AT | 7200.0 | 7210.0 | Venda | 11.502 | 250 | LSE | |
| 05:33:02 | 7200.0 | 5 | AT | 7200.0 | 7210.0 | Venda | 11.487 | 249 | LSE | |
| 05:31:18 | 7195.0 | 2 | AT | 7185.0 | 7195.0 | Compra | 11.482 | 248 | LSE | |
| 05:30:47 | 7190.0 | 19 | AT | 7190.0 | 7195.0 | Venda | 11.480 | 247 | LSE | |
| 05:30:47 | 7190.0 | 20 | AT | 7190.0 | 7195.0 | Venda | 11.461 | 246 | LSE | |
| 05:30:47 | 7190.0 | 21 | AT | 7190.0 | 7195.0 | Venda | 11.441 | 245 | LSE | |
| 05:30:47 | 7190.0 | 20 | AT | 7190.0 | 7200.0 | Venda | 11.420 | 244 | LSE | |
| 05:30:47 | 7190.0 | 42 | AT | 7190.0 | 7200.0 | Venda | 11.400 | 243 | LSE | |
| 05:30:47 | 7190.0 | 146 | AT | 7190.0 | 7200.0 | Venda | 11.358 | 242 | LSE | |
| 05:30:47 | 7190.0 | 9 | AT | 7190.0 | 7200.0 | Venda | 11.212 | 241 | LSE | |
| 05:30:36 | 7195.0 | 18 | AT | 7195.0 | 7200.0 | Venda | 11.203 | 240 | LSE | |
| 05:30:20 | 7195.0 | 18 | AT | 7195.0 | 7200.0 | Venda | 11.185 | 239 | LSE | |
| 05:30:20 | 7195.0 | 19 | AT | 7195.0 | 7200.0 | Venda | 11.167 | 238 | LSE | |
| 05:30:20 | 7195.0 | 19 | AT | 7195.0 | 7200.0 | Venda | 11.148 | 237 | LSE | |
| 05:30:20 | 7195.0 | 45 | AT | 7195.0 | 7200.0 | Venda | 11.129 | 236 | LSE | |
| 05:30:20 | 7195.0 | 24 | AT | 7195.0 | 7210.0 | Venda | 11.084 | 235 | LSE | |
| 05:30:20 | 7195.0 | 40 | AT | 7195.0 | 7210.0 | Venda | 11.060 | 234 | LSE | |
| 05:30:20 | 7200.0 | 21 | AT | 7200.0 | 7210.0 | Venda | 11.020 | 233 | LSE | |
| 05:30:20 | 7200.0 | 18 | AT | 7200.0 | 7210.0 | Venda | 10.999 | 232 | LSE | |
| 05:30:20 | 7200.0 | 61 | AT | 7200.0 | 7210.0 | Venda | 10.981 | 231 | LSE | |
| 05:30:20 | 7200.0 | 21 | AT | 7200.0 | 7210.0 | Venda | 10.920 | 230 | LSE | |
| 05:30:20 | 7200.0 | 20 | AT | 7200.0 | 7210.0 | Venda | 10.899 | 229 | LSE | |
| 05:30:20 | 7200.0 | 19 | AT | 7200.0 | 7210.0 | Venda | 10.879 | 228 | LSE | |
| 05:30:20 | 7200.0 | 2 | AT | 7200.0 | 7210.0 | Venda | 10.860 | 227 | LSE | |
| 05:30:20 | 7200.0 | 40 | AT | 7200.0 | 7210.0 | Venda | 10.858 | 226 | LSE | |
| 05:30:19 | 7215.0 | 29 | AT | 7170.0 | 7215.0 | Compra | 10.818 | 225 | LSE | |
| 05:30:19 | 7215.0 | 58 | AT | 7170.0 | 7215.0 | Compra | 10.789 | 224 | LSE | |
| 05:30:19 | 7215.0 | 17 | AT | 7170.0 | 7215.0 | Compra | 10.731 | 223 | LSE | |
| 05:30:19 | 7215.0 | 19 | AT | 7170.0 | 7215.0 | Compra | 10.714 | 222 | LSE | |
| 05:30:19 | 7215.0 | 19 | AT | 7170.0 | 7215.0 | Compra | 10.695 | 221 | LSE | |
| 05:30:19 | 7210.0 | 98 | AT | 7170.0 | 7210.0 | Compra | 10.676 | 220 | LSE | |
| 05:30:19 | 7210.0 | 48 | AT | 7170.0 | 7210.0 | Compra | 10.578 | 219 | LSE | |
| 05:30:19 | 7210.0 | 725 | AT | 7170.0 | 7210.0 | Compra | 10.530 | 218 | LSE | |
| 05:30:19 | 7210.0 | 19 | AT | 7170.0 | 7210.0 | Compra | 9.805 | 217 | LSE | |
| 05:30:19 | 7210.0 | 19 | AT | 7170.0 | 7210.0 | Compra | 9.786 | 216 | LSE | |
| 05:30:19 | 7210.0 | 20 | AT | 7170.0 | 7210.0 | Compra | 9.767 | 215 | LSE | |
| 05:30:19 | 7210.0 | 50 | AT | 7170.0 | 7210.0 | Compra | 9.747 | 214 | LSE | |
| 05:30:19 | 7210.0 | 58 | AT | 7170.0 | 7210.0 | Compra | 9.697 | 213 | LSE | |
| 05:30:19 | 7205.0 | 82 | AT | 7170.0 | 7205.0 | Compra | 9.639 | 212 | LSE | |
| 05:30:19 | 7205.0 | 48 | AT | 7170.0 | 7205.0 | Compra | 9.557 | 211 | LSE | |
| 05:30:19 | 7205.0 | 17 | AT | 7170.0 | 7205.0 | Compra | 9.509 | 210 | LSE | |
| 05:30:19 | 7205.0 | 17 | AT | 7170.0 | 7205.0 | Compra | 9.492 | 209 | LSE | |
| 05:30:19 | 7205.0 | 19 | AT | 7170.0 | 7205.0 | Compra | 9.475 | 208 | LSE | |
| 05:30:19 | 7205.0 | 50 | AT | 7170.0 | 7205.0 | Compra | 9.456 | 207 | LSE | |
| 05:30:19 | 7205.0 | 50 | AT | 7170.0 | 7205.0 | Compra | 9.406 | 206 | LSE | |
| 05:30:19 | 7205.0 | 59 | AT | 7170.0 | 7205.0 | Compra | 9.356 | 205 | LSE | |
| 05:30:19 | 7205.0 | 49 | AT | 7170.0 | 7205.0 | Compra | 9.297 | 204 | LSE | |
| 05:30:19 | 7200.0 | 48 | AT | 7170.0 | 7200.0 | Compra | 9.248 | 203 | LSE | |
| 05:30:19 | 7200.0 | 91 | AT | 7170.0 | 7200.0 | Compra | 9.200 | 202 | LSE | |
| 05:30:19 | 7200.0 | 19 | AT | 7170.0 | 7200.0 | Compra | 9.109 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
