Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:33:12 | 7265.0 | 46 | AT | 7260.0 | 7265.0 | Compra | 18.769 | 451 | LSE | |
| 06:33:12 | 7265.0 | 56 | AT | 7260.0 | 7265.0 | Compra | 18.723 | 450 | LSE | |
| 06:32:23 | 7260.0 | 44 | AT | 7255.0 | 7260.0 | Compra | 18.667 | 449 | LSE | |
| 06:32:18 | 7260.0 | 19 | AT | 7260.0 | 7265.0 | Venda | 18.623 | 448 | LSE | |
| 06:32:18 | 7260.0 | 58 | AT | 7260.0 | 7265.0 | Venda | 18.604 | 447 | LSE | |
| 06:32:18 | 7260.0 | 13 | AT | 7250.0 | 7260.0 | Compra | 18.546 | 446 | LSE | |
| 06:32:18 | 7260.0 | 13 | AT | 7250.0 | 7260.0 | Compra | 18.533 | 445 | LSE | |
| 06:31:07 | 7255.0 | 55 | AT | 7255.0 | 7265.0 | Venda | 18.520 | 444 | LSE | |
| 06:31:07 | 7255.0 | 96 | AT | 7255.0 | 7265.0 | Venda | 18.465 | 443 | LSE | |
| 06:31:07 | 7255.0 | 23 | AT | 7255.0 | 7265.0 | Venda | 18.369 | 442 | LSE | |
| 06:31:07 | 7255.0 | 42 | AT | 7255.0 | 7265.0 | Venda | 18.346 | 441 | LSE | |
| 06:31:07 | 7255.0 | 60 | AT | 7255.0 | 7265.0 | Venda | 18.304 | 440 | LSE | |
| 06:31:07 | 7255.0 | 100 | AT | 7255.0 | 7265.0 | Venda | 18.244 | 439 | LSE | |
| 06:31:07 | 7255.0 | 56 | AT | 7255.0 | 7265.0 | Venda | 18.144 | 438 | LSE | |
| 06:29:43 | 7260.0 | 55 | AT | 7260.0 | 7265.0 | Venda | 18.088 | 437 | LSE | |
| 06:29:43 | 7260.0 | 22 | AT | 7260.0 | 7265.0 | Venda | 18.033 | 436 | LSE | |
| 06:29:24 | 7260.0 | 100 | AT | 7260.0 | 7265.0 | Venda | 18.011 | 435 | LSE | |
| 06:29:07 | 7265.0 | 36 | AT | 7260.0 | 7265.0 | Compra | 17.911 | 434 | LSE | |
| 06:28:52 | 7255.0 | 42 | AT | 7250.0 | 7255.0 | Compra | 17.875 | 433 | LSE | |
| 06:28:52 | 7255.0 | 3 | AT | 7250.0 | 7255.0 | Compra | 17.833 | 432 | LSE | |
| 06:27:43 | 7255.0 | 120 | AT | 7255.0 | 7260.0 | Venda | 17.830 | 431 | LSE | |
| 06:27:43 | 7255.0 | 42 | AT | 7250.0 | 7255.0 | Compra | 17.710 | 430 | LSE | |
| 06:27:43 | 7255.0 | 41 | AT | 7250.0 | 7255.0 | Compra | 17.668 | 429 | LSE | |
| 06:24:30 | 7250.0 | 13 | AT | 7250.0 | 7255.0 | Venda | 17.627 | 428 | LSE | |
| 06:24:30 | 7250.0 | 19 | AT | 7250.0 | 7255.0 | Venda | 17.614 | 427 | LSE | |
| 06:24:30 | 7250.0 | 40 | AT | 7250.0 | 7255.0 | Venda | 17.595 | 426 | LSE | |
| 06:24:30 | 7250.0 | 129 | AT | 7250.0 | 7255.0 | Venda | 17.555 | 425 | LSE | |
| 06:23:42 | 7254.398 | 35 | O | 7250.0 | 7255.0 | Compra | 17.426 | 424 | LSE | |
| 06:22:43 | 7245.0 | 29 | AT | 7245.0 | 7250.0 | Venda | 17.391 | 423 | LSE | |
| 06:22:43 | 7245.0 | 20 | AT | 7245.0 | 7250.0 | Venda | 17.362 | 422 | LSE | |
| 06:22:43 | 7245.0 | 58 | AT | 7245.0 | 7250.0 | Venda | 17.342 | 421 | LSE | |
| 06:22:43 | 7245.0 | 50 | AT | 7245.0 | 7250.0 | Venda | 17.284 | 420 | LSE | |
| 06:22:30 | 7240.55 | 35 | O | 7245.0 | 7250.0 | Venda | 17.234 | 419 | LSE | |
| 06:22:25 | 7245.0 | 62 | AT | 7240.0 | 7245.0 | Compra | 17.199 | 418 | LSE | |
| 06:22:25 | 7245.0 | 103 | AT | 7240.0 | 7245.0 | Compra | 17.137 | 417 | LSE | |
| 06:20:05 | 7240.0 | 20 | AT | 7240.0 | 7245.0 | Venda | 17.034 | 416 | LSE | |
| 06:20:05 | 7240.0 | 14 | AT | 7240.0 | 7245.0 | Venda | 17.014 | 415 | LSE | |
| 06:20:05 | 7240.0 | 4 | AT | 7240.0 | 7245.0 | Venda | 17.000 | 414 | LSE | |
| 06:20:05 | 7240.0 | 18 | AT | 7240.0 | 7245.0 | Venda | 16.996 | 413 | LSE | |
| 06:19:10 | 7250.0 | 46 | AT | 7250.0 | 7255.0 | Venda | 16.978 | 412 | LSE | |
| 06:19:10 | 7250.0 | 43 | AT | 7250.0 | 7255.0 | Venda | 16.932 | 411 | LSE | |
| 06:17:49 | 7245.0 | 17 | AT | 7245.0 | 7255.0 | Venda | 16.889 | 410 | LSE | |
| 06:17:49 | 7245.0 | 45 | AT | 7245.0 | 7255.0 | Venda | 16.872 | 409 | LSE | |
| 06:17:49 | 7245.0 | 13 | AT | 7245.0 | 7255.0 | Venda | 16.827 | 408 | LSE | |
| 06:17:49 | 7245.0 | 2 | AT | 7245.0 | 7255.0 | Venda | 16.814 | 407 | LSE | |
| 06:17:49 | 7245.0 | 16 | AT | 7245.0 | 7255.0 | Venda | 16.812 | 406 | LSE | |
| 06:17:49 | 7245.0 | 31 | AT | 7245.0 | 7255.0 | Venda | 16.796 | 405 | LSE | |
| 06:16:45 | 7245.0 | 81 | AT | 7240.0 | 7245.0 | Compra | 16.765 | 404 | LSE | |
| 06:16:14 | 7235.0 | 9 | AT | 7225.0 | 7235.0 | Compra | 16.684 | 403 | LSE | |
| 06:16:14 | 7235.0 | 56 | AT | 7225.0 | 7235.0 | Compra | 16.675 | 402 | LSE | |
| 06:16:12 | 7230.0 | 50 | AT | 7220.0 | 7230.0 | Compra | 16.619 | 401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
