Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:41 | 7285.0 | 18 | AT | 7280.0 | 7285.0 | Compra | 31.187 | 751 | LSE | |
| 11:03:48 | 7285.0 | 20 | AT | 7285.0 | 7290.0 | Venda | 31.169 | 750 | LSE | |
| 11:03:48 | 7285.0 | 45 | AT | 7285.0 | 7290.0 | Venda | 31.149 | 749 | LSE | |
| 11:03:48 | 7285.0 | 17 | AT | 7285.0 | 7295.0 | Venda | 31.104 | 748 | LSE | |
| 11:03:48 | 7285.0 | 62 | AT | 7285.0 | 7295.0 | Venda | 31.087 | 747 | LSE | |
| 11:03:48 | 7285.0 | 13 | AT | 7285.0 | 7295.0 | Venda | 31.025 | 746 | LSE | |
| 11:03:48 | 7285.0 | 65 | AT | 7285.0 | 7295.0 | Venda | 31.012 | 745 | LSE | |
| 10:57:28 | 7290.0 | 42 | AT | 7285.0 | 7290.0 | Compra | 30.947 | 744 | LSE | |
| 10:57:28 | 7290.0 | 31 | AT | 7285.0 | 7290.0 | Compra | 30.905 | 743 | LSE | |
| 10:57:28 | 7290.0 | 53 | AT | 7285.0 | 7290.0 | Compra | 30.874 | 742 | LSE | |
| 10:57:04 | 7285.0 | 33 | AT | 7280.0 | 7285.0 | Compra | 30.821 | 741 | LSE | |
| 10:48:03 | 7285.0 | 10 | AT | 7285.0 | 7290.0 | Venda | 30.788 | 740 | LSE | |
| 10:48:03 | 7285.0 | 19 | AT | 7280.0 | 7285.0 | Compra | 30.778 | 739 | LSE | |
| 10:42:20 | 7285.0 | 39 | AT | 7285.0 | 7295.0 | Venda | 30.759 | 738 | LSE | |
| 10:42:20 | 7285.0 | 19 | AT | 7285.0 | 7295.0 | Venda | 30.720 | 737 | LSE | |
| 10:42:20 | 7285.0 | 21 | AT | 7285.0 | 7295.0 | Venda | 30.701 | 736 | LSE | |
| 10:42:20 | 7285.0 | 6 | AT | 7285.0 | 7295.0 | Venda | 30.680 | 735 | LSE | |
| 10:42:20 | 7285.0 | 60 | AT | 7285.0 | 7295.0 | Venda | 30.674 | 734 | LSE | |
| 10:42:20 | 7285.0 | 44 | AT | 7285.0 | 7295.0 | Venda | 30.614 | 733 | LSE | |
| 10:41:23 | 7290.0 | 30 | AT | 7285.0 | 7290.0 | Compra | 30.570 | 732 | LSE | |
| 10:40:04 | 7285.0 | 18 | AT | 7280.0 | 7285.0 | Compra | 30.540 | 731 | LSE | |
| 10:40:04 | 7285.0 | 18 | AT | 7280.0 | 7285.0 | Compra | 30.522 | 730 | LSE | |
| 10:40:03 | 7285.0 | 57 | AT | 7285.0 | 7290.0 | Venda | 30.504 | 729 | LSE | |
| 10:40:03 | 7285.0 | 42 | AT | 7280.0 | 7285.0 | Compra | 30.447 | 728 | LSE | |
| 10:38:14 | 7280.0 | 40 | AT | 7275.0 | 7280.0 | Compra | 30.405 | 727 | LSE | |
| 10:37:05 | 7280.0 | 41 | AT | 7280.0 | 7285.0 | Venda | 30.365 | 726 | LSE | |
| 10:32:51 | 7280.0 | 12 | AT | 7275.0 | 7280.0 | Compra | 30.324 | 725 | LSE | |
| 10:32:51 | 7280.0 | 9 | AT | 7275.0 | 7280.0 | Compra | 30.312 | 724 | LSE | |
| 10:32:51 | 7280.0 | 19 | AT | 7275.0 | 7280.0 | Compra | 30.303 | 723 | LSE | |
| 10:32:28 | 7275.05 | 75 | O | 7275.0 | 7280.0 | Venda | 30.284 | 722 | LSE | |
| 10:32:15 | 7275.0 | 43 | AT | 7270.0 | 7275.0 | Compra | 30.209 | 721 | LSE | |
| 10:26:41 | 7265.0 | 15 | AT | 7260.0 | 7265.0 | Compra | 30.166 | 720 | LSE | |
| 10:25:15 | 7265.0 | 58 | AT | 7265.0 | 7270.0 | Venda | 30.151 | 719 | LSE | |
| 10:25:15 | 7265.0 | 45 | AT | 7265.0 | 7270.0 | Venda | 30.093 | 718 | LSE | |
| 10:25:15 | 7265.0 | 42 | AT | 7265.0 | 7270.0 | Venda | 30.048 | 717 | LSE | |
| 10:18:26 | 7270.0 | 23 | AT | 7270.0 | 7275.0 | Venda | 30.006 | 716 | LSE | |
| 10:15:30 | 7275.0 | 42 | AT | 7275.0 | 7280.0 | Venda | 29.983 | 715 | LSE | |
| 10:11:02 | 7280.0 | 21 | AT | 7280.0 | 7285.0 | Venda | 29.941 | 714 | LSE | |
| 10:11:02 | 7280.0 | 33 | AT | 7280.0 | 7290.0 | Venda | 29.920 | 713 | LSE | |
| 10:11:02 | 7280.0 | 12 | AT | 7280.0 | 7290.0 | Venda | 29.887 | 712 | LSE | |
| 10:11:02 | 7280.0 | 21 | AT | 7280.0 | 7290.0 | Venda | 29.875 | 711 | LSE | |
| 10:11:02 | 7280.0 | 1 | AT | 7280.0 | 7290.0 | Venda | 29.854 | 710 | LSE | |
| 10:11:02 | 7280.0 | 21 | AT | 7280.0 | 7290.0 | Venda | 29.853 | 709 | LSE | |
| 10:09:09 | 7285.0 | 46 | AT | 7280.0 | 7285.0 | Compra | 29.832 | 708 | LSE | |
| 10:08:07 | 7280.0 | 20 | AT | 7275.0 | 7280.0 | Compra | 29.786 | 707 | LSE | |
| 10:08:07 | 7280.0 | 45 | AT | 7275.0 | 7280.0 | Compra | 29.766 | 706 | LSE | |
| 10:08:07 | 7275.0 | 114 | AT | 7270.0 | 7275.0 | Compra | 29.721 | 705 | LSE | |
| 10:00:09 | 7275.0 | 56 | AT | 7265.0 | 7275.0 | Compra | 29.607 | 704 | LSE | |
| 09:53:09 | 7270.0 | 38 | AT | 7270.0 | 7275.0 | Venda | 29.551 | 703 | LSE | |
| 09:53:09 | 7270.0 | 56 | AT | 7270.0 | 7275.0 | Venda | 29.513 | 702 | LSE | |
| 09:53:09 | 7270.0 | 8 | AT | 7270.0 | 7275.0 | Venda | 29.457 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
